SecRe 990SCL27B_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 990SCL27B_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 990SCL27B_N1 are 1011.75 and 1011.75

Daily Target 11011.75
Daily Target 21011.75
Daily Target 31011.75
Daily Target 41011.75
Daily Target 51011.75

Daily price and volume Sec Re

Date Closing Open Range Volume
Mon 22 December 2025 1011.75 (0.25%) 1011.75 1011.75 - 1011.75 0.3056 times
Fri 19 December 2025 1009.20 (0.39%) 1009.20 1009.20 - 1009.20 0.3425 times
Thu 18 December 2025 1005.30 (1.55%) 1005.30 1005.30 - 1005.30 0.3319 times
Wed 17 December 2025 990.00 (-1.59%) 990.00 990.00 - 990.00 0.079 times
Tue 16 December 2025 1006.00 (0.87%) 1006.00 1006.00 - 1006.00 2.6344 times
Thu 20 November 2025 997.29 (-0.27%) 997.29 997.29 - 997.29 1.2698 times
Wed 19 November 2025 1000.00 (0.99%) 1000.00 1000.00 - 1000.00 0.5269 times
Wed 12 November 2025 990.24 (-0.38%) 1003.01 990.00 - 1003.01 0.9378 times
Tue 11 November 2025 994.01 (-1.22%) 1002.74 994.01 - 1002.74 3.0453 times
Fri 07 November 2025 1006.25 (0.93%) 1006.25 1006.25 - 1006.25 0.5269 times
Fri 31 October 2025 997.01 (0.25%) 997.01 997.01 - 997.01 0.0053 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 990SCL27B_N1 are 1011.75 and 1011.75

Weekly Target 11011.75
Weekly Target 21011.75
Weekly Target 31011.75
Weekly Target 41011.75
Weekly Target 51011.75

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Mon 22 December 2025 1011.75 (0.25%) 1011.75 1011.75 - 1011.75 0.1744 times
Fri 19 December 2025 1009.20 (1.19%) 1006.00 990.00 - 1009.20 1.9331 times
Thu 20 November 2025 997.29 (0.71%) 1000.00 997.29 - 1000.00 1.0252 times
Wed 12 November 2025 990.24 (-1.59%) 1002.74 990.00 - 1003.01 2.2728 times
Fri 07 November 2025 1006.25 (0.93%) 1006.25 1006.25 - 1006.25 0.3006 times
Fri 31 October 2025 997.01 (-0.44%) 995.00 994.55 - 997.01 0.7606 times
Fri 17 October 2025 1001.45 (0.15%) 986.00 986.00 - 1001.45 0.2285 times
Fri 10 October 2025 1000.00 (0%) 986.78 982.62 - 1000.00 1.3048 times
Mon 22 December 2025 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 990SCL27B_N1 are 1000.88 and 1022.63

Monthly Target 1982.75
Monthly Target 2997.25
Monthly Target 31004.5
Monthly Target 41019
Monthly Target 51026.25

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Mon 22 December 2025 1011.75 (1.45%) 1006.00 990.00 - 1011.75 1.3651 times
Thu 20 November 2025 997.29 (0.03%) 1006.25 990.00 - 1006.25 2.3311 times
Fri 31 October 2025 997.01 (1.04%) 982.62 982.62 - 1001.45 1.4372 times
Mon 29 September 2025 986.78 (3.87%) 986.78 986.78 - 986.78 0.0487 times
Fri 27 December 2024 950.00 (7.93%) 920.20 920.20 - 950.00 0.7984 times
Fri 29 November 2024 880.20 (0%) 880.20 880.20 - 880.20 0.0195 times
Mon 22 December 2025 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 990SCL27B_N1

DMA (daily moving average) of Sec Re 990SCL27B_N1

DMA period DMA value
5 day DMA 1004.45
12 day DMA 1000.13
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 990SCL27B_N1

EMA period EMA current EMA prev EMA prev2
5 day EMA1005.681002.65999.38
12 day EMA996.92994.22991.5
20 day EMA987.76985.24
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 990SCL27B_N1

SMA period SMA current SMA prev SMA prev2
5 day SMA1004.451001.56999.72
12 day SMA1000.13998.74998.09
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme