login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SecRe 990SCL27_YT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 990SCL27_YT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 990SCL27_YT are 1012.45 and 1012.45

Daily Target 1	1012.45
Daily Target 2	1012.45
Daily Target 3	1012.45
Daily Target 4	1012.45
Daily Target 5	1012.45

Daily price and volume Sec Re

Date	Closing	Open	Range	Volume
Wed 25 March 2026	1012.45 (5.11%)	1012.45	1012.45 - 1012.45	0.0702 times
Wed 11 March 2026	963.25 (-9.98%)	963.25	963.25 - 963.25	0.0421 times
Wed 04 March 2026	1070.00 (-2.75%)	1061.55	1032.00 - 1070.00	1.7135 times
Tue 24 February 2026	1100.25 (4.09%)	1100.25	1100.25 - 1100.25	0.0702 times
Fri 20 February 2026	1057.00 (-1.12%)	1057.00	1057.00 - 1057.00	1.4045 times
Thu 29 January 2026	1069.00 (0.87%)	1069.00	1069.00 - 1069.00	0.0843 times
Wed 14 January 2026	1059.80 (2.22%)	1041.85	1041.80 - 1059.80	5.7163 times
Wed 24 December 2025	1036.80 (0.01%)	1036.80	1036.80 - 1036.80	0.0562 times
Mon 22 December 2025	1036.65 (-1.69%)	1036.65	1036.65 - 1036.65	0.7022 times
Fri 28 November 2025	1054.52 (0.03%)	1054.52	1054.52 - 1054.52	0.1404 times
Thu 27 November 2025	1054.24 (0.16%)	1054.24	1054.24 - 1054.24	0.1404 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 990SCL27_YT are 1012.45 and 1012.45

Weekly Target 1	1012.45
Weekly Target 2	1012.45
Weekly Target 3	1012.45
Weekly Target 4	1012.45
Weekly Target 5	1012.45

Weekly price and volumes for Sec Re

Date	Closing	Open	Range	Volume
Wed 25 March 2026	1012.45 (5.11%)	1012.45	1012.45 - 1012.45	0.0527 times
Wed 11 March 2026	963.25 (-9.98%)	963.25	963.25 - 963.25	0.0316 times
Wed 04 March 2026	1070.00 (1.23%)	1100.25	1032.00 - 1100.25	1.3383 times
Fri 20 February 2026	1057.00 (1.95%)	1041.85	1041.80 - 1069.00	5.4057 times
Wed 24 December 2025	1036.80 (-1.68%)	1036.65	1036.65 - 1036.80	0.569 times
Fri 28 November 2025	1054.52 (1.49%)	1052.55	1052.55 - 1054.52	0.3161 times
Fri 21 November 2025	1039.00 (-0.67%)	1049.40	1039.00 - 1049.40	0.3161 times
Fri 14 November 2025	1046.00 (0.58%)	1043.20	1043.20 - 1046.00	0.411 times
Fri 07 November 2025	1040.00 (0.28%)	1040.30	1040.00 - 1042.30	0.5585 times
Thu 30 October 2025	1037.10 (-0.31%)	1035.40	1012.80 - 1037.10	1.0011 times
Fri 24 October 2025	1040.28 (1.16%)	1029.60	1020.00 - 1040.28	1.6228 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 990SCL27_YT are 934.48 and 1041.23

Monthly Target 1	908.48
Monthly Target 2	960.47
Monthly Target 3	1015.2333333333
Monthly Target 4	1067.22
Monthly Target 5	1121.98

Monthly price and volumes Sec Re

Date	Closing	Open	Range	Volume
Wed 25 March 2026	1012.45 (-7.98%)	1061.55	963.25 - 1070.00	0.6989 times
Tue 24 February 2026	1100.25 (2.92%)	1057.00	1057.00 - 1100.25	0.5645 times
Thu 29 January 2026	1069.00 (3.11%)	1041.85	1041.80 - 1069.00	2.2204 times
Wed 24 December 2025	1036.80 (-1.68%)	1036.65	1036.65 - 1036.80	0.2903 times
Fri 28 November 2025	1054.52 (1.68%)	1040.30	1039.00 - 1054.52	0.8172 times
Thu 30 October 2025	1037.10 (1.48%)	1024.00	1012.80 - 1040.28	1.6183 times
Wed 24 September 2025	1022.00 (0.77%)	1015.60	925.00 - 1022.00	1.7849 times
Thu 28 August 2025	1014.20 (1.44%)	1014.20	1014.20 - 1014.20	0.0538 times
Wed 30 July 2025	999.80 (0.52%)	975.20	975.20 - 999.80	1.8925 times
Tue 24 June 2025	994.60 (1.49%)	982.20	982.20 - 994.60	0.0591 times
Tue 27 May 2025	980.00 (0.77%)	973.10	973.10 - 980.00	0.2688 times

monthly chart SecRe

Indicator Analysis of SecRe

Please login to view indicator analysis. or View indicator analysis of SecRe 990SCL27_YT on MunafaSutra.com for free

DMA SMA EMA moving averages of Sec Re 990SCL27_YT

DMA (daily moving average) of Sec Re 990SCL27_YT

DMA period	DMA value
5 day DMA	1040.59
12 day DMA	1047.21
20 day DMA	1046.15
35 day DMA	1038.56
50 day DMA	1027.57
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 990SCL27_YT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1027.32	1034.75	1070.49
12 day EMA	1040.1	1045.13	1060.01
20 day EMA	1040.78	1043.76	1052.23
35 day EMA	1034.15	1035.43	1039.68
50 day EMA	1025.07	1025.58	1028.12

SMA (simple moving average) of Sec Re 990SCL27_YT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1040.59	1051.9	1071.21
12 day SMA	1047.21	1049.42	1056.6
20 day SMA	1046.15	1047.54	1051.24
35 day SMA	1038.56	1038.79	1040.41
50 day SMA	1027.57	1027.21	1027.76
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme