Login or Join
HomepageScl9 995SCL2035_NM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 995SCL2035_NM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 995SCL2035_NM are 970.5 and 1009.5
| Daily Target 1 | 938 |
| Daily Target 2 | 964 |
| Daily Target 3 | 977 |
| Daily Target 4 | 1003 |
| Daily Target 5 | 1016 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 990.00 (-9.17%) | 951.00 | 951.00 - 990.00 | 0.2601 times | Wed 15 July 2026 | 1090.00 (0%) | 1090.00 | 1090.00 - 1090.00 | 0.13 times | Mon 13 July 2026 | 1090.00 (-0.02%) | 1070.00 | 1070.00 - 1090.00 | 0.7282 times | Fri 10 July 2026 | 1090.20 (2.66%) | 1090.20 | 1090.20 - 1090.20 | 0.2601 times | Thu 09 July 2026 | 1062.00 (-0.09%) | 1062.00 | 1062.00 - 1062.00 | 0.104 times | Wed 08 July 2026 | 1062.99 (-2.03%) | 1085.00 | 1045.20 - 1085.00 | 2.8479 times | Tue 07 July 2026 | 1085.00 (-0.46%) | 1085.00 | 1045.20 - 1085.00 | 1.6905 times | Fri 03 July 2026 | 1090.00 (2.74%) | 1090.00 | 1090.00 - 1090.00 | 1.1704 times | Wed 01 July 2026 | 1060.97 (-1.38%) | 1075.80 | 1060.97 - 1096.27 | 0.6502 times | Mon 29 June 2026 | 1075.80 (-0.39%) | 1099.35 | 1075.80 - 1100.00 | 2.1586 times | Wed 24 June 2026 | 1080.00 (-0.09%) | 1080.00 | 1080.00 - 1080.00 | 0.9623 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 995SCL2035_NM are 901 and 1040
| Weekly Target 1 | 871.33 |
| Weekly Target 2 | 930.67 |
| Weekly Target 3 | 1010.3333333333 |
| Weekly Target 4 | 1069.67 |
| Weekly Target 5 | 1149.33 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 990.00 (-9.19%) | 1070.00 | 951.00 - 1090.00 | 0.5254 times | Fri 10 July 2026 | 1090.20 (0.02%) | 1085.00 | 1045.20 - 1090.20 | 2.303 times | Fri 03 July 2026 | 1090.00 (0.93%) | 1099.35 | 1060.97 - 1100.00 | 1.8693 times | Wed 24 June 2026 | 1080.00 (2.88%) | 1048.00 | 1048.00 - 1080.93 | 1.6432 times | Mon 15 June 2026 | 1049.80 (2.51%) | 1049.80 | 1049.80 - 1049.80 | 0.1283 times | Mon 08 June 2026 | 1024.10 (-2%) | 1024.10 | 1024.10 - 1024.10 | 0.0183 times | Tue 02 June 2026 | 1045.00 (0%) | 1024.10 | 1024.10 - 1045.00 | 0.2382 times | Wed 27 May 2026 | 1045.00 (-3.07%) | 1082.00 | 1045.00 - 1082.00 | 0.1283 times | Wed 20 May 2026 | 1078.08 (-0.18%) | 1080.00 | 1015.00 - 1082.00 | 0.8064 times | Fri 15 May 2026 | 1080.00 (3.28%) | 1045.00 | 1045.00 - 1089.00 | 2.3396 times | Fri 08 May 2026 | 1045.70 (0.07%) | 1024.10 | 1024.10 - 1059.00 | 3.8363 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 995SCL2035_NM are 897.87 and 1043.14
| Monthly Target 1 | 867.15 |
| Monthly Target 2 | 928.58 |
| Monthly Target 3 | 1012.4233333333 |
| Monthly Target 4 | 1073.85 |
| Monthly Target 5 | 1157.69 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 990.00 (-7.98%) | 1075.80 | 951.00 - 1096.27 | 1.0586 times | Mon 29 June 2026 | 1075.80 (2.95%) | 1024.10 | 1024.10 - 1100.00 | 0.8743 times | Wed 27 May 2026 | 1045.00 (0%) | 1024.10 | 1015.00 - 1089.00 | 2.0435 times | Thu 30 April 2026 | 1045.00 (7.73%) | 970.00 | 966.60 - 1110.00 | 1.1359 times | Fri 27 March 2026 | 970.00 (2%) | 951.00 | 951.00 - 1150.00 | 0.1738 times | Tue 24 February 2026 | 951.00 (-2.96%) | 987.00 | 951.00 - 988.00 | 1.0955 times | Wed 28 January 2026 | 980.00 (0%) | 980.00 | 960.00 - 1014.00 | 1.2026 times | Tue 30 December 2025 | 980.00 (1.03%) | 980.00 | 950.00 - 1000.00 | 0.6092 times | Thu 27 November 2025 | 970.00 (1.15%) | 971.00 | 950.00 - 1000.00 | 0.9867 times | Fri 31 October 2025 | 959.00 (-0.62%) | 965.00 | 926.79 - 970.00 | 0.8199 times | Tue 30 September 2025 | 965.00 (1.58%) | 950.00 | 903.00 - 980.00 | 0.941 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 995SCL2035_NM on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 995SCL2035_NM
DMA (daily moving average) of Scl 9 995SCL2035_NM
| DMA period | DMA value |
| 5 day DMA | 1064.44 |
| 12 day DMA | 1071.49 |
| 20 day DMA | 1062.3 |
| 35 day DMA | 1058.79 |
| 50 day DMA | 1041.57 |
| 100 day DMA | 1009.46 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 995SCL2035_NM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1052.57 | 1083.85 | 1080.78 |
| 12 day EMA | 1062.66 | 1075.87 | 1073.3 |
| 20 day EMA | 1061.24 | 1068.74 | 1066.5 |
| 35 day EMA | 1049.77 | 1053.29 | 1051.13 |
| 50 day EMA | 1038.24 | 1040.21 | 1038.18 |
SMA (simple moving average) of Scl 9 995SCL2035_NM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1064.44 | 1079.04 | 1078.04 |
| 12 day SMA | 1071.49 | 1076.47 | 1070.98 |
| 20 day SMA | 1062.3 | 1066.8 | 1066.3 |
| 35 day SMA | 1058.79 | 1058.93 | 1056.22 |
| 50 day SMA | 1041.57 | 1041.41 | 1039.03 |
| 100 day SMA | 1009.46 | 1009.26 | 1008.06 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.