Login or Join
HomepageSecRe 99AEL29_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 99AEL29_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 99AEL29_N7 are 1090 and 1090
| Daily Target 1 | 1090 |
| Daily Target 2 | 1090 |
| Daily Target 3 | 1090 |
| Daily Target 4 | 1090 |
| Daily Target 5 | 1090 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1090.00 (0%) | 1090.00 | 1090.00 - 1090.00 | 1.0799 times | Wed 22 April 2026 | 1090.00 (-0.82%) | 1090.00 | 1090.00 - 1090.00 | 1.0799 times | Mon 20 April 2026 | 1099.00 (1.01%) | 1099.00 | 1099.00 - 1099.00 | 1.0799 times | Fri 17 April 2026 | 1088.00 (-2.4%) | 1088.00 | 1088.00 - 1088.00 | 0.108 times | Thu 16 April 2026 | 1114.80 (1.36%) | 1099.90 | 1090.51 - 1114.80 | 3.6177 times | Wed 15 April 2026 | 1099.80 (1.26%) | 1099.90 | 1099.80 - 1099.90 | 0.0216 times | Mon 13 April 2026 | 1086.10 (-1.08%) | 1099.90 | 1086.10 - 1099.90 | 0.6479 times | Thu 09 April 2026 | 1098.00 (-0.08%) | 1098.90 | 1098.00 - 1098.90 | 0.0216 times | Mon 06 April 2026 | 1098.90 (1.28%) | 1076.00 | 1076.00 - 1099.00 | 2.1814 times | Thu 02 April 2026 | 1085.01 (1.21%) | 1098.00 | 1085.01 - 1098.00 | 0.162 times | Wed 01 April 2026 | 1072.00 (-0.7%) | 1085.00 | 1072.00 - 1085.00 | 5.4104 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 99AEL29_N7 are 1085.5 and 1094.5
| Weekly Target 1 | 1084 |
| Weekly Target 2 | 1087 |
| Weekly Target 3 | 1093 |
| Weekly Target 4 | 1096 |
| Weekly Target 5 | 1102 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1090.00 (0.18%) | 1099.00 | 1090.00 - 1099.00 | 0.6395 times | Fri 17 April 2026 | 1088.00 (-0.91%) | 1099.90 | 1086.10 - 1114.80 | 0.8676 times | Thu 09 April 2026 | 1098.00 (1.2%) | 1076.00 | 1076.00 - 1099.00 | 0.4349 times | Thu 02 April 2026 | 1085.01 (0.5%) | 1085.00 | 1072.00 - 1098.00 | 1.1 times | Wed 25 March 2026 | 1079.60 (-0.32%) | 1075.00 | 1060.00 - 1082.99 | 0.6012 times | Fri 20 March 2026 | 1083.10 (0.29%) | 1080.00 | 1060.00 - 1096.00 | 1.4666 times | Fri 13 March 2026 | 1080.00 (0.4%) | 1079.99 | 1075.00 - 1100.00 | 2.443 times | Fri 06 March 2026 | 1075.74 (-0.85%) | 1075.10 | 1072.00 - 1085.00 | 0.42 times | Thu 26 February 2026 | 1085.00 (1%) | 1085.00 | 1080.00 - 1085.00 | 0.7674 times | Fri 20 February 2026 | 1074.25 (-0.43%) | 1079.90 | 1074.20 - 1079.90 | 1.2599 times | Fri 13 February 2026 | 1078.90 (1.4%) | 1070.00 | 1066.00 - 1078.90 | 3.6581 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 99AEL29_N7 are 1081 and 1123.8
| Monthly Target 1 | 1049.47 |
| Monthly Target 2 | 1069.73 |
| Monthly Target 3 | 1092.2666666667 |
| Monthly Target 4 | 1112.53 |
| Monthly Target 5 | 1135.07 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1090.00 (0.96%) | 1085.00 | 1072.00 - 1114.80 | 0.4217 times | Wed 25 March 2026 | 1079.60 (-0.5%) | 1075.10 | 1060.00 - 1100.00 | 0.6835 times | Thu 26 February 2026 | 1085.00 (1.88%) | 1056.25 | 1056.25 - 1085.00 | 0.9099 times | Thu 29 January 2026 | 1064.94 (-0.19%) | 1075.00 | 1050.00 - 1084.00 | 1.6702 times | Wed 31 December 2025 | 1067.00 (0.43%) | 1150.40 | 1060.00 - 1160.50 | 1.1847 times | Fri 28 November 2025 | 1062.40 (-2.44%) | 1088.95 | 1040.00 - 1150.00 | 1.0041 times | Fri 31 October 2025 | 1088.95 (5.72%) | 1030.10 | 1015.00 - 1090.00 | 0.8921 times | Tue 30 September 2025 | 1030.00 (-0.77%) | 1035.00 | 1030.00 - 1060.00 | 0.8197 times | Fri 29 August 2025 | 1038.00 (-6.91%) | 1115.00 | 1021.50 - 1120.00 | 1.9022 times | Thu 31 July 2025 | 1115.00 (2.19%) | 1091.06 | 1066.00 - 1123.00 | 0.5118 times | Thu 26 June 2025 | 1091.06 (0.11%) | 1089.90 | 1050.10 - 1165.00 | 0.521 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 99AEL29_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 99AEL29_N7
DMA (daily moving average) of Sec Re 99AEL29_N7
| DMA period | DMA value |
| 5 day DMA | 1096.36 |
| 12 day DMA | 1091.77 |
| 20 day DMA | 1086.41 |
| 35 day DMA | 1081.63 |
| 50 day DMA | 1077.83 |
| 100 day DMA | 1068.65 |
| 150 day DMA | 1072.56 |
| 200 day DMA | 1073.12 |
EMA (exponential moving average) of Sec Re 99AEL29_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1093.07 | 1094.61 | 1096.92 |
| 12 day EMA | 1091.3 | 1091.54 | 1091.82 |
| 20 day EMA | 1088.08 | 1087.88 | 1087.66 |
| 35 day EMA | 1083.12 | 1082.71 | 1082.28 |
| 50 day EMA | 1078.66 | 1078.2 | 1077.72 |
SMA (simple moving average) of Sec Re 99AEL29_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1096.36 | 1098.32 | 1097.54 |
| 12 day SMA | 1091.77 | 1090.93 | 1090.35 |
| 20 day SMA | 1086.41 | 1085.7 | 1085.45 |
| 35 day SMA | 1081.63 | 1081.06 | 1080.34 |
| 50 day SMA | 1077.83 | 1077.53 | 1077.07 |
| 100 day SMA | 1068.65 | 1068.09 | 1067.54 |
| 150 day SMA | 1072.56 | 1072.56 | 1072.46 |
| 200 day SMA | 1073.12 | 1072.92 | 1072.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.