Login or Join
HomepageSecRe 99AEL29_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 99AEL29_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 99AEL29_N7 are 1057.5 and 1062.5
| Daily Target 1 | 1056.67 |
| Daily Target 2 | 1058.33 |
| Daily Target 3 | 1061.6666666667 |
| Daily Target 4 | 1063.33 |
| Daily Target 5 | 1066.67 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1060.00 (-0.09%) | 1065.00 | 1060.00 - 1065.00 | 0.3846 times | Thu 11 December 2025 | 1061.00 (-3.46%) | 1060.30 | 1060.30 - 1061.00 | 0.0233 times | Wed 10 December 2025 | 1098.99 (3.38%) | 1099.00 | 1098.99 - 1099.00 | 0.0466 times | Fri 05 December 2025 | 1063.01 (-1.12%) | 1150.00 | 1062.00 - 1150.00 | 1.8065 times | Thu 04 December 2025 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 0.0583 times | Wed 03 December 2025 | 1075.00 (-0.19%) | 1075.00 | 1075.00 - 1080.00 | 2.9138 times | Tue 02 December 2025 | 1077.00 (1.37%) | 1150.40 | 1077.00 - 1150.40 | 1.1888 times | Fri 28 November 2025 | 1062.40 (-7.62%) | 1060.00 | 1060.00 - 1084.00 | 1.1655 times | Thu 27 November 2025 | 1150.00 (10%) | 1150.00 | 1150.00 - 1150.00 | 0.6643 times | Wed 26 November 2025 | 1045.50 (-1.37%) | 1045.50 | 1045.50 - 1045.50 | 1.7483 times | Tue 25 November 2025 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.2914 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 99AEL29_N7 are 1040.5 and 1079.5
| Weekly Target 1 | 1034 |
| Weekly Target 2 | 1047 |
| Weekly Target 3 | 1073 |
| Weekly Target 4 | 1086 |
| Weekly Target 5 | 1112 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1060.00 (-0.28%) | 1099.00 | 1060.00 - 1099.00 | 0.0644 times | Fri 05 December 2025 | 1063.01 (0.06%) | 1150.40 | 1062.00 - 1150.40 | 0.8454 times | Fri 28 November 2025 | 1062.40 (0.23%) | 1060.00 | 1045.50 - 1150.00 | 0.7133 times | Thu 20 November 2025 | 1060.00 (0%) | 1084.00 | 1060.00 - 1084.00 | 0.7959 times | Thu 13 November 2025 | 1060.00 (-0.19%) | 1060.00 | 1060.00 - 1083.00 | 0.4904 times | Fri 07 November 2025 | 1062.00 (-2.47%) | 1088.95 | 1040.00 - 1094.90 | 3.6113 times | Fri 31 October 2025 | 1088.95 (4.21%) | 1046.00 | 1046.00 - 1090.00 | 0.0264 times | Thu 23 October 2025 | 1045.00 (0.19%) | 1043.00 | 1043.00 - 1045.00 | 0.5003 times | Fri 17 October 2025 | 1043.00 (0.77%) | 1035.00 | 1030.10 - 1043.99 | 2.2754 times | Fri 10 October 2025 | 1034.99 (0.19%) | 1026.05 | 1015.00 - 1039.89 | 0.677 times | Fri 03 October 2025 | 1033.00 (-0.19%) | 1034.00 | 1026.00 - 1034.99 | 1.7024 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 99AEL29_N7 are 1014.8 and 1105.2
| Monthly Target 1 | 999.73 |
| Monthly Target 2 | 1029.87 |
| Monthly Target 3 | 1090.1333333333 |
| Monthly Target 4 | 1120.27 |
| Monthly Target 5 | 1180.53 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1060.00 (-0.23%) | 1150.40 | 1060.00 - 1150.40 | 0.1593 times | Fri 28 November 2025 | 1062.40 (-2.44%) | 1088.95 | 1040.00 - 1150.00 | 0.9825 times | Fri 31 October 2025 | 1088.95 (5.72%) | 1030.10 | 1015.00 - 1090.00 | 0.8729 times | Tue 30 September 2025 | 1030.00 (-0.77%) | 1035.00 | 1030.00 - 1060.00 | 0.8021 times | Fri 29 August 2025 | 1038.00 (-6.91%) | 1115.00 | 1021.50 - 1120.00 | 1.8613 times | Thu 31 July 2025 | 1115.00 (2.19%) | 1091.06 | 1066.00 - 1123.00 | 0.5008 times | Thu 26 June 2025 | 1091.06 (0.11%) | 1089.90 | 1050.10 - 1165.00 | 0.5098 times | Thu 29 May 2025 | 1089.90 (1.28%) | 1076.10 | 1066.01 - 1160.00 | 1.3665 times | Wed 30 April 2025 | 1076.10 (1.9%) | 1053.00 | 1053.00 - 1094.99 | 1.1118 times | Wed 26 March 2025 | 1056.00 (0.57%) | 1050.00 | 1045.00 - 1059.00 | 1.8329 times | Thu 27 February 2025 | 1050.00 (1.55%) | 1037.50 | 1025.00 - 1052.50 | 0.6269 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 99AEL29_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 99AEL29_N7
DMA (daily moving average) of Sec Re 99AEL29_N7
| DMA period | DMA value |
| 5 day DMA | 1071.6 |
| 12 day DMA | 1073.99 |
| 20 day DMA | 1070.2 |
| 35 day DMA | 1059.95 |
| 50 day DMA | 1053.92 |
| 100 day DMA | 1072.85 |
| 150 day DMA | 1070.05 |
| 200 day DMA | 1058.9 |
EMA (exponential moving average) of Sec Re 99AEL29_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1069.54 | 1074.31 | 1080.97 |
| 12 day EMA | 1071.13 | 1073.15 | 1075.36 |
| 20 day EMA | 1068.49 | 1069.38 | 1070.26 |
| 35 day EMA | 1062.11 | 1062.23 | 1062.3 |
| 50 day EMA | 1054.51 | 1054.29 | 1054.02 |
SMA (simple moving average) of Sec Re 99AEL29_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1071.6 | 1074.6 | 1077.8 |
| 12 day SMA | 1073.99 | 1073.99 | 1073.91 |
| 20 day SMA | 1070.2 | 1069.3 | 1068.25 |
| 35 day SMA | 1059.95 | 1059.24 | 1058.44 |
| 50 day SMA | 1053.92 | 1053.7 | 1053.42 |
| 100 day SMA | 1072.85 | 1073 | 1073.14 |
| 150 day SMA | 1070.05 | 1069.93 | 1069.81 |
| 200 day SMA | 1058.9 | 1058.7 | 1058.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.