Login or Join
HomepageSecRe 99AEL29_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 99AEL29_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 99AEL29_N7 are 1077.5 and 1082.5
| Daily Target 1 | 1076.67 |
| Daily Target 2 | 1078.33 |
| Daily Target 3 | 1081.6666666667 |
| Daily Target 4 | 1083.33 |
| Daily Target 5 | 1086.67 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1080.00 (0.54%) | 1085.00 | 1080.00 - 1085.00 | 1.1901 times | Fri 20 February 2026 | 1074.25 (0%) | 1074.25 | 1074.25 - 1074.25 | 0.315 times | Thu 19 February 2026 | 1074.20 (-0.53%) | 1074.20 | 1074.20 - 1074.20 | 0.0035 times | Tue 17 February 2026 | 1079.90 (0.09%) | 1079.90 | 1079.90 - 1079.90 | 1.7501 times | Fri 13 February 2026 | 1078.90 (0.38%) | 1072.00 | 1071.50 - 1078.90 | 1.2776 times | Tue 10 February 2026 | 1074.80 (0.83%) | 1074.80 | 1074.80 - 1074.80 | 0.0035 times | Mon 09 February 2026 | 1066.00 (0.19%) | 1070.00 | 1066.00 - 1070.00 | 4.7252 times | Thu 05 February 2026 | 1064.00 (-0.93%) | 1060.00 | 1060.00 - 1064.00 | 0.378 times | Wed 04 February 2026 | 1074.00 (0.85%) | 1064.00 | 1064.00 - 1074.00 | 0.2695 times | Tue 03 February 2026 | 1065.00 (-0.47%) | 1065.00 | 1065.00 - 1065.00 | 0.0875 times | Mon 02 February 2026 | 1069.99 (0.47%) | 1056.25 | 1056.25 - 1069.99 | 0.707 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 99AEL29_N7 are 1077.5 and 1082.5
| Weekly Target 1 | 1076.67 |
| Weekly Target 2 | 1078.33 |
| Weekly Target 3 | 1081.6666666667 |
| Weekly Target 4 | 1083.33 |
| Weekly Target 5 | 1086.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1080.00 (0.54%) | 1085.00 | 1080.00 - 1085.00 | 0.2982 times | Fri 20 February 2026 | 1074.25 (-0.43%) | 1079.90 | 1074.20 - 1079.90 | 0.5183 times | Fri 13 February 2026 | 1078.90 (1.4%) | 1070.00 | 1066.00 - 1078.90 | 1.505 times | Thu 05 February 2026 | 1064.00 (-0.09%) | 1056.25 | 1056.25 - 1074.00 | 0.3613 times | Thu 29 January 2026 | 1064.94 (0.27%) | 1052.50 | 1050.00 - 1079.00 | 3.8546 times | Fri 23 January 2026 | 1062.10 (-1.66%) | 1070.00 | 1062.05 - 1070.00 | 0.114 times | Wed 14 January 2026 | 1079.99 (1.41%) | 1080.00 | 1066.00 - 1080.00 | 0.5543 times | Fri 09 January 2026 | 1065.00 (-1.75%) | 1072.99 | 1065.00 - 1075.00 | 0.4324 times | Fri 02 January 2026 | 1084.00 (2.17%) | 1160.50 | 1060.00 - 1160.50 | 1.034 times | Fri 26 December 2025 | 1061.00 (-0.29%) | 1064.99 | 1061.00 - 1089.00 | 1.3278 times | Thu 18 December 2025 | 1064.06 (0.38%) | 1060.00 | 1060.00 - 1065.00 | 0.6727 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 99AEL29_N7 are 1068.13 and 1096.88
| Monthly Target 1 | 1045 |
| Monthly Target 2 | 1062.5 |
| Monthly Target 3 | 1073.75 |
| Monthly Target 4 | 1091.25 |
| Monthly Target 5 | 1102.5 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1080.00 (1.41%) | 1056.25 | 1056.25 - 1085.00 | 0.8365 times | Thu 29 January 2026 | 1064.94 (-0.19%) | 1075.00 | 1050.00 - 1084.00 | 1.5456 times | Wed 31 December 2025 | 1067.00 (0.43%) | 1150.40 | 1060.00 - 1160.50 | 1.0963 times | Fri 28 November 2025 | 1062.40 (-2.44%) | 1088.95 | 1040.00 - 1150.00 | 0.9292 times | Fri 31 October 2025 | 1088.95 (5.72%) | 1030.10 | 1015.00 - 1090.00 | 0.8256 times | Tue 30 September 2025 | 1030.00 (-0.77%) | 1035.00 | 1030.00 - 1060.00 | 0.7586 times | Fri 29 August 2025 | 1038.00 (-6.91%) | 1115.00 | 1021.50 - 1120.00 | 1.7602 times | Thu 31 July 2025 | 1115.00 (2.19%) | 1091.06 | 1066.00 - 1123.00 | 0.4736 times | Thu 26 June 2025 | 1091.06 (0.11%) | 1089.90 | 1050.10 - 1165.00 | 0.4821 times | Thu 29 May 2025 | 1089.90 (1.28%) | 1076.10 | 1066.01 - 1160.00 | 1.2924 times | Wed 30 April 2025 | 1076.10 (1.9%) | 1053.00 | 1053.00 - 1094.99 | 1.0514 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 99AEL29_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 99AEL29_N7
DMA (daily moving average) of Sec Re 99AEL29_N7
| DMA period | DMA value |
| 5 day DMA | 1077.45 |
| 12 day DMA | 1072.17 |
| 20 day DMA | 1070.33 |
| 35 day DMA | 1069.93 |
| 50 day DMA | 1070.33 |
| 100 day DMA | 1060.91 |
| 150 day DMA | 1072.52 |
| 200 day DMA | 1067.57 |
EMA (exponential moving average) of Sec Re 99AEL29_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1076.37 | 1074.56 | 1074.71 |
| 12 day EMA | 1073.33 | 1072.12 | 1071.73 |
| 20 day EMA | 1071.8 | 1070.94 | 1070.59 |
| 35 day EMA | 1070.81 | 1070.27 | 1070.04 |
| 50 day EMA | 1070.74 | 1070.36 | 1070.2 |
SMA (simple moving average) of Sec Re 99AEL29_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1077.45 | 1076.41 | 1074.76 |
| 12 day SMA | 1072.17 | 1070.75 | 1069.02 |
| 20 day SMA | 1070.33 | 1069.58 | 1069.37 |
| 35 day SMA | 1069.93 | 1069.39 | 1068.98 |
| 50 day SMA | 1070.33 | 1069.93 | 1069.86 |
| 100 day SMA | 1060.91 | 1061.11 | 1061.47 |
| 150 day SMA | 1072.52 | 1072.49 | 1072.5 |
| 200 day SMA | 1067.57 | 1067.29 | 1067.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.