Login or Join
HomepageSecRe 99SCL27_ZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 99SCL27_ZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 99SCL27_ZH are 997.53 and 997.53
| Daily Target 1 | 997.53 |
| Daily Target 2 | 997.53 |
| Daily Target 3 | 997.53 |
| Daily Target 4 | 997.53 |
| Daily Target 5 | 997.53 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 997.53 (0.66%) | 997.53 | 997.53 - 997.53 | 0.548 times | Wed 03 June 2026 | 991.00 (-8.43%) | 991.00 | 991.00 - 991.00 | 0.5524 times | Wed 22 April 2026 | 1082.20 (2.08%) | 1082.20 | 1082.20 - 1082.20 | 0.1754 times | Tue 21 April 2026 | 1060.20 (1.07%) | 1060.20 | 1060.20 - 1060.20 | 0.1754 times | Fri 10 April 2026 | 1049.00 (1.65%) | 1049.00 | 1049.00 - 1049.00 | 2.9636 times | Wed 08 April 2026 | 1032.00 (-2.88%) | 1032.00 | 1032.00 - 1032.00 | 3.9193 times | Tue 07 April 2026 | 1062.62 (0.7%) | 1062.62 | 1062.62 - 1062.62 | 0.0438 times | Mon 06 April 2026 | 1055.20 (0%) | 1055.20 | 1055.20 - 1055.20 | 0.0263 times | Thu 02 April 2026 | 1055.20 (-0.62%) | 1055.20 | 1055.20 - 1055.20 | 1.5783 times | Fri 27 March 2026 | 1061.80 (0%) | 1061.80 | 1061.80 - 1061.80 | 0.0175 times | Mon 23 March 2026 | 1061.80 (2%) | 1064.80 | 1061.80 - 1064.80 | 2.5866 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 99SCL27_ZH are 994.27 and 1000.8
| Weekly Target 1 | 988.82 |
| Weekly Target 2 | 993.18 |
| Weekly Target 3 | 995.35333333333 |
| Weekly Target 4 | 999.71 |
| Weekly Target 5 | 1001.88 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 997.53 (-7.82%) | 991.00 | 991.00 - 997.53 | 0.4243 times | Wed 22 April 2026 | 1082.20 (3.16%) | 1060.20 | 1060.20 - 1082.20 | 0.1352 times | Fri 10 April 2026 | 1049.00 (-0.59%) | 1055.20 | 1032.00 - 1062.62 | 2.6813 times | Thu 02 April 2026 | 1055.20 (-0.62%) | 1055.20 | 1055.20 - 1055.20 | 0.6086 times | Fri 27 March 2026 | 1061.80 (2%) | 1064.80 | 1061.80 - 1064.80 | 1.0042 times | Wed 18 March 2026 | 1041.00 (-0.02%) | 1041.20 | 1041.00 - 1041.20 | 1.7751 times | Fri 06 March 2026 | 1041.20 (-1.1%) | 1050.00 | 1041.20 - 1050.00 | 0.2299 times | Fri 16 January 2026 | 1052.80 (2.11%) | 1030.20 | 1030.20 - 1052.80 | 0.2198 times | Fri 19 December 2025 | 1031.00 (1.08%) | 1020.00 | 1020.00 - 1035.00 | 2.5528 times | Fri 28 November 2025 | 1020.00 (0.99%) | 1011.01 | 1000.00 - 1020.00 | 0.3686 times | Thu 16 October 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.0169 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 99SCL27_ZH are 994.27 and 1000.8
| Monthly Target 1 | 988.82 |
| Monthly Target 2 | 993.18 |
| Monthly Target 3 | 995.35333333333 |
| Monthly Target 4 | 999.71 |
| Monthly Target 5 | 1001.88 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 997.53 (-7.82%) | 991.00 | 991.00 - 997.53 | 0.3998 times | Wed 22 April 2026 | 1082.20 (1.92%) | 1055.20 | 1032.00 - 1082.20 | 3.2271 times | Fri 27 March 2026 | 1061.80 (1.12%) | 1041.20 | 1041.00 - 1064.80 | 2.6203 times | Sun 01 February 2026 | 1050.00 (-0.27%) | 1050.00 | 1050.00 - 1050.00 | 0.215 times | Fri 16 January 2026 | 1052.80 (2.11%) | 1030.20 | 1030.20 - 1052.80 | 0.2071 times | Fri 19 December 2025 | 1031.00 (1.08%) | 1020.00 | 1020.00 - 1035.00 | 2.4052 times | Fri 28 November 2025 | 1020.00 (0.89%) | 1000.00 | 1000.00 - 1020.00 | 0.172 times | Mon 20 October 2025 | 1011.00 (0.42%) | 1007.01 | 1007.01 - 1011.01 | 0.3791 times | Fri 19 September 2025 | 1006.80 (0.59%) | 990.20 | 990.20 - 1010.80 | 0.3186 times | Thu 14 August 2025 | 1000.89 (2.36%) | 999.00 | 980.00 - 1000.89 | 0.0558 times | Wed 23 July 2025 | 977.80 (-0.22%) | 940.30 | 940.30 - 977.80 | 0.0924 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 99SCL27_ZH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 99SCL27_ZH
DMA (daily moving average) of Sec Re 99SCL27_ZH
| DMA period | DMA value |
| 5 day DMA | 1035.99 |
| 12 day DMA | 1045.8 |
| 20 day DMA | 1039.79 |
| 35 day DMA | 1020.62 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 99SCL27_ZH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.92 | 1038.61 | 1062.41 |
| 12 day EMA | 1035.85 | 1042.82 | 1052.24 |
| 20 day EMA | 1032.59 | 1036.28 | 1041.04 |
| 35 day EMA | 1016.28 | 1017.38 | 1018.93 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 99SCL27_ZH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035.99 | 1042.88 | 1057.2 |
| 12 day SMA | 1045.8 | 1049.44 | 1054.35 |
| 20 day SMA | 1039.79 | 1040.41 | 1041.21 |
| 35 day SMA | 1020.62 | 1019.03 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.