Login or Join
HomepageAel9 9AEL30_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 9AEL30_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 9AEL30_NE are 1025.05 and 1025.15
| Daily Target 1 | 1024.97 |
| Daily Target 2 | 1025.03 |
| Daily Target 3 | 1025.0666666667 |
| Daily Target 4 | 1025.13 |
| Daily Target 5 | 1025.17 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1025.10 (0.01%) | 1025.00 | 1025.00 - 1025.10 | 0.2328 times | Thu 01 October 2026 | 1025.00 (-0.49%) | 1026.05 | 1025.00 - 1026.05 | 2.5611 times | Tue 22 September 2026 | 1030.01 (-2.34%) | 1045.00 | 1030.01 - 1045.00 | 0.5355 times | Thu 17 September 2026 | 1054.70 (2.05%) | 1054.70 | 1054.70 - 1054.70 | 0.2328 times | Fri 11 September 2026 | 1033.50 (-1.57%) | 1045.00 | 1033.50 - 1045.00 | 1.362 times | Thu 10 September 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.1746 times | Wed 09 September 2026 | 1050.00 (1.94%) | 1049.85 | 1045.00 - 1050.00 | 0.3376 times | Mon 07 September 2026 | 1030.00 (-1.98%) | 1030.00 | 1030.00 - 1030.00 | 0.9546 times | Fri 04 September 2026 | 1050.85 (0.08%) | 1049.85 | 1049.85 - 1050.85 | 0.1164 times | Thu 03 September 2026 | 1050.01 (0%) | 1049.79 | 1049.79 - 1050.01 | 3.4924 times | Wed 02 September 2026 | 1050.00 (0.03%) | 1049.04 | 1049.04 - 1050.00 | 1.1874 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 9AEL30_NE are 1025.05 and 1025.15
| Weekly Target 1 | 1024.97 |
| Weekly Target 2 | 1025.03 |
| Weekly Target 3 | 1025.0666666667 |
| Weekly Target 4 | 1025.13 |
| Weekly Target 5 | 1025.17 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1025.10 (0.01%) | 1025.00 | 1025.00 - 1025.10 | 0.1093 times | Thu 01 October 2026 | 1025.00 (-2.82%) | 1045.00 | 1025.00 - 1045.00 | 1.4543 times | Thu 17 September 2026 | 1054.70 (2.05%) | 1054.70 | 1054.70 - 1054.70 | 0.1093 times | Fri 11 September 2026 | 1033.50 (-1.65%) | 1030.00 | 1030.00 - 1050.00 | 1.3286 times | Fri 04 September 2026 | 1050.85 (2.22%) | 1025.00 | 1025.00 - 1050.85 | 2.7447 times | Tue 18 August 2026 | 1028.05 (0.21%) | 1028.05 | 1028.05 - 1028.05 | 0.0437 times | Thu 13 August 2026 | 1025.85 (-1.83%) | 1021.05 | 1021.05 - 1050.00 | 1.6238 times | Fri 07 August 2026 | 1044.95 (1.45%) | 1030.00 | 1022.50 - 1044.95 | 1.7332 times | Mon 27 July 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.0219 times | Thu 23 July 2026 | 1030.00 (0.78%) | 1012.00 | 1012.00 - 1030.00 | 0.8311 times | Fri 17 July 2026 | 1022.00 (-0.68%) | 1012.50 | 1012.50 - 1022.00 | 3.0016 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 9AEL30_NE are 1024.53 and 1025.58
| Monthly Target 1 | 1024.33 |
| Monthly Target 2 | 1024.72 |
| Monthly Target 3 | 1025.3833333333 |
| Monthly Target 4 | 1025.77 |
| Monthly Target 5 | 1026.43 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1025.10 (-0.48%) | 1026.05 | 1025.00 - 1026.05 | 0.127 times | Tue 22 September 2026 | 1030.01 (0.19%) | 1025.00 | 1025.00 - 1054.70 | 0.4292 times | Tue 18 August 2026 | 1028.05 (-0.19%) | 1030.00 | 1021.05 - 1050.00 | 0.3292 times | Mon 27 July 2026 | 1030.00 (0.39%) | 1001.50 | 1001.50 - 1052.50 | 0.6568 times | Mon 29 June 2026 | 1026.01 (-1.35%) | 1050.00 | 1026.01 - 1050.00 | 0.2106 times | Tue 26 May 2026 | 1040.00 (1.27%) | 1034.94 | 1025.00 - 1110.00 | 0.5171 times | Tue 28 April 2026 | 1027.00 (0.69%) | 1022.00 | 1018.00 - 1030.00 | 0.615 times | Mon 30 March 2026 | 1020.00 (0.3%) | 1015.60 | 1008.00 - 1035.00 | 1.727 times | Fri 27 February 2026 | 1016.91 (-0.01%) | 1018.00 | 1012.00 - 1024.99 | 3.2333 times | Fri 30 January 2026 | 1017.00 (-2.87%) | 1026.00 | 1000.00 - 1038.00 | 2.1547 times | Mon 22 December 2025 | 1047.00 (1.06%) | 1035.00 | 1021.00 - 1068.00 | 0.6319 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 9AEL30_NE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 9AEL30_NE
DMA (daily moving average) of Ael 9 9AEL30_NE
| DMA period | DMA value |
| 5 day DMA | 1033.66 |
| 12 day DMA | 1041.57 |
| 20 day DMA | 1037.31 |
| 35 day DMA | 1033.93 |
| 50 day DMA | 1036.85 |
| 100 day DMA | 1028.53 |
| 150 day DMA | 1027.87 |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 9AEL30_NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1032.03 | 1035.49 | 1040.74 |
| 12 day EMA | 1036.18 | 1038.19 | 1040.59 |
| 20 day EMA | 1036.31 | 1037.49 | 1038.8 |
| 35 day EMA | 1036.8 | 1037.49 | 1038.23 |
| 50 day EMA | 1035.59 | 1036.02 | 1036.47 |
SMA (simple moving average) of Ael 9 9AEL30_NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1033.66 | 1038.64 | 1043.64 |
| 12 day SMA | 1041.57 | 1041.82 | 1041.89 |
| 20 day SMA | 1037.31 | 1037.56 | 1037.12 |
| 35 day SMA | 1033.93 | 1034.25 | 1034.55 |
| 50 day SMA | 1036.85 | 1037.05 | 1037.09 |
| 100 day SMA | 1028.53 | 1028.43 | 1028.32 |
| 150 day SMA | 1027.87 | 1027.87 | 1027.85 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.