SecRe 9IHFL27_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 9IHFL27_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 9IHFL27_N1 are 1028.35 and 1028.35

Daily Target 11028.35
Daily Target 21028.35
Daily Target 31028.35
Daily Target 41028.35
Daily Target 51028.35

Daily price and volume Sec Re

Date Closing Open Range Volume
Thu 13 November 2025 1028.35 (1.02%) 1028.35 1028.35 - 1028.35 0.1195 times
Mon 20 October 2025 1018.00 (0%) 1018.01 1018.00 - 1018.01 0.2987 times
Mon 01 September 2025 1018.00 (0.49%) 1018.00 1018.00 - 1018.00 1.1947 times
Thu 28 August 2025 1013.00 (0.2%) 1013.00 1013.00 - 1013.00 0.4898 times
Wed 06 August 2025 1011.00 (0%) 1011.00 1011.00 - 1011.00 1.1947 times
Mon 04 August 2025 1011.00 (0%) 1011.00 1011.00 - 1011.00 0.1195 times
Fri 01 August 2025 1011.00 (4.17%) 1011.00 1011.00 - 1011.00 0.0597 times
Mon 28 July 2025 970.50 (1.87%) 973.00 970.00 - 973.00 6.2246 times
Mon 09 June 2025 952.65 (0.21%) 952.65 952.65 - 952.65 0.1792 times
Fri 06 June 2025 950.65 (1.1%) 950.65 950.65 - 950.65 0.1195 times
Tue 20 May 2025 940.35 (1.06%) 940.35 940.35 - 940.35 1.1947 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 9IHFL27_N1 are 1023.18 and 1033.53

Weekly Target 11014.55
Weekly Target 21021.45
Weekly Target 31024.9
Weekly Target 41031.8
Weekly Target 51035.25

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Thu 13 November 2025 1028.35 (1.02%) 1018.01 1018.00 - 1028.35 0.2718 times
Mon 01 September 2025 1018.00 (0.49%) 1018.00 1018.00 - 1018.00 0.7765 times
Thu 28 August 2025 1013.00 (0.2%) 1011.00 1011.00 - 1013.00 1.1725 times
Fri 01 August 2025 1011.00 (6.13%) 973.00 970.00 - 1011.00 4.0845 times
Mon 09 June 2025 952.65 (0.21%) 952.65 952.65 - 952.65 0.1165 times
Fri 06 June 2025 950.65 (2.17%) 940.35 940.35 - 950.65 0.8542 times
Thu 15 May 2025 930.45 (-6.47%) 1028.04 930.45 - 1028.04 0.2485 times
Tue 14 January 2025 994.83 (0.59%) 994.83 994.83 - 994.83 0.3106 times
Tue 07 January 2025 989.00 (0%) 989.00 989.00 - 989.00 1.1648 times
Fri 19 December 2025 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 9IHFL27_N1 are 1028.35 and 1028.35

Monthly Target 11028.35
Monthly Target 21028.35
Monthly Target 31028.35
Monthly Target 41028.35
Monthly Target 51028.35

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Thu 13 November 2025 1028.35 (1.02%) 1028.35 1028.35 - 1028.35 0.0777 times
Mon 20 October 2025 1018.00 (0%) 1018.01 1018.00 - 1018.01 0.1941 times
Mon 01 September 2025 1018.00 (0.49%) 1018.00 1018.00 - 1018.00 0.7765 times
Thu 28 August 2025 1013.00 (4.38%) 1011.00 1011.00 - 1013.00 1.2114 times
Mon 28 July 2025 970.50 (1.87%) 973.00 970.00 - 973.00 4.0457 times
Mon 09 June 2025 952.65 (1.31%) 950.65 950.65 - 952.65 0.1941 times
Tue 20 May 2025 940.35 (-8.53%) 930.45 930.45 - 940.35 1.0095 times
Tue 29 April 2025 1028.04 (3.34%) 1028.04 1028.04 - 1028.04 0.0155 times
Tue 14 January 2025 994.83 (0%) 989.00 989.00 - 994.83 1.4754 times
Fri 19 December 2025 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 9IHFL27_N1

DMA (daily moving average) of Sec Re 9IHFL27_N1

DMA period DMA value
5 day DMA 1017.67
12 day DMA 987.91
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 9IHFL27_N1

EMA period EMA current EMA prev EMA prev2
5 day EMA1016.81011.031007.55
12 day EMA1000.43995.36991.24
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 9IHFL27_N1

SMA period SMA current SMA prev SMA prev2
5 day SMA1017.671014.21012.8
12 day SMA987.91987.89985.96
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme