Login or Join
HomepageSecRe 9IIFL28A_NT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 9IIFL28A_NT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 9IIFL28A_NT are 1058.53 and 1058.53
| Daily Target 1 | 1058.53 |
| Daily Target 2 | 1058.53 |
| Daily Target 3 | 1058.53 |
| Daily Target 4 | 1058.53 |
| Daily Target 5 | 1058.53 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 1058.53 (-0.61%) | 1058.53 | 1058.53 - 1058.53 | 0.1661 times | Wed 28 October 2026 | 1065.00 (0%) | 1065.00 | 1065.00 - 1065.00 | 0.0221 times | Mon 26 October 2026 | 1065.00 (0.66%) | 1055.50 | 1055.50 - 1085.00 | 5.1163 times | Fri 23 October 2026 | 1058.00 (0%) | 1058.00 | 1058.00 - 1058.00 | 1.1517 times | Thu 22 October 2026 | 1058.00 (0.26%) | 1060.00 | 1058.00 - 1060.00 | 0.6645 times | Wed 21 October 2026 | 1055.25 (0.39%) | 1055.25 | 1055.25 - 1055.25 | 0.0044 times | Mon 19 October 2026 | 1051.10 (-0.8%) | 1051.10 | 1051.10 - 1051.10 | 0.155 times | Fri 16 October 2026 | 1059.56 (-0.04%) | 1055.00 | 1055.00 - 1060.00 | 2.4917 times | Thu 15 October 2026 | 1060.00 (0.09%) | 1060.00 | 1060.00 - 1060.00 | 0.1661 times | Tue 13 October 2026 | 1059.00 (-0.55%) | 1059.00 | 1059.00 - 1059.00 | 0.062 times | Mon 12 October 2026 | 1064.90 (0.46%) | 1064.90 | 1064.90 - 1064.90 | 0.4097 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 9IIFL28A_NT are 1057.02 and 1086.52
| Weekly Target 1 | 1036.84 |
| Weekly Target 2 | 1047.69 |
| Weekly Target 3 | 1066.3433333333 |
| Weekly Target 4 | 1077.19 |
| Weekly Target 5 | 1095.84 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 1058.53 (0.05%) | 1055.50 | 1055.50 - 1085.00 | 1.5986 times | Fri 23 October 2026 | 1058.00 (-0.15%) | 1051.10 | 1051.10 - 1060.00 | 0.5954 times | Fri 16 October 2026 | 1059.56 (-0.04%) | 1064.90 | 1055.00 - 1064.90 | 0.9431 times | Mon 05 October 2026 | 1059.98 (1%) | 1059.90 | 1059.90 - 1059.99 | 1.0813 times | Tue 29 September 2026 | 1049.50 (0%) | 1043.00 | 1043.00 - 1049.50 | 0.014 times | Fri 25 September 2026 | 1049.50 (0.91%) | 1041.50 | 1041.50 - 1049.80 | 0.3965 times | Fri 18 September 2026 | 1040.00 (-0.12%) | 1040.01 | 1040.00 - 1044.00 | 1.1514 times | Fri 11 September 2026 | 1041.25 (0.12%) | 1053.00 | 1035.20 - 1065.00 | 1.66 times | Wed 02 September 2026 | 1040.00 (0.29%) | 1040.00 | 1037.00 - 1049.99 | 2.3361 times | Thu 27 August 2026 | 1037.00 (-0.02%) | 1047.20 | 1036.50 - 1047.20 | 0.2236 times | Wed 19 August 2026 | 1037.20 (-0.27%) | 1036.50 | 1036.35 - 1045.00 | 0.4933 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 9IIFL28A_NT are 1058.53 and 1058.53
| Monthly Target 1 | 1058.53 |
| Monthly Target 2 | 1058.53 |
| Monthly Target 3 | 1058.53 |
| Monthly Target 4 | 1058.53 |
| Monthly Target 5 | 1058.53 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 1058.53 (-0.61%) | 1058.53 | 1058.53 - 1058.53 | 0.0215 times | Wed 28 October 2026 | 1065.00 (1.48%) | 1059.90 | 1051.10 - 1085.00 | 1.7887 times | Tue 29 September 2026 | 1049.50 (0.91%) | 1044.00 | 1035.20 - 1065.00 | 2.3764 times | Mon 31 August 2026 | 1040.00 (0.77%) | 1030.00 | 1030.00 - 1047.20 | 0.8799 times | Thu 30 July 2026 | 1032.10 (0.4%) | 1031.00 | 1014.30 - 1044.75 | 1.1242 times | Tue 30 June 2026 | 1028.00 (2.96%) | 1004.00 | 997.75 - 1045.00 | 1.3118 times | Mon 25 May 2026 | 998.45 (0.75%) | 1001.00 | 995.00 - 1005.03 | 0.3079 times | Wed 15 April 2026 | 991.00 (0.2%) | 991.00 | 991.00 - 991.00 | 0.0003 times | Mon 30 March 2026 | 989.00 (-0.6%) | 991.00 | 943.10 - 1023.90 | 1.6443 times | Thu 26 February 2026 | 995.00 (1.22%) | 992.80 | 988.10 - 995.00 | 0.5451 times | Fri 30 January 2026 | 983.00 (-7.01%) | 1063.00 | 974.00 - 1065.50 | 1.6595 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 9IIFL28A_NT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 9IIFL28A_NT
DMA (daily moving average) of Sec Re 9IIFL28A_NT
| DMA period | DMA value |
| 5 day DMA | 1060.91 |
| 12 day DMA | 1059.53 |
| 20 day DMA | 1053.47 |
| 35 day DMA | 1047.66 |
| 50 day DMA | 1042.9 |
| 100 day DMA | 1022.33 |
| 150 day DMA | 1027.51 |
| 200 day DMA | 1018.03 |
EMA (exponential moving average) of Sec Re 9IIFL28A_NT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1060.47 | 1061.44 | 1059.66 |
| 12 day EMA | 1057.76 | 1057.62 | 1056.28 |
| 20 day EMA | 1054.38 | 1053.94 | 1052.78 |
| 35 day EMA | 1048.69 | 1048.11 | 1047.12 |
| 50 day EMA | 1043.05 | 1042.42 | 1041.5 |
SMA (simple moving average) of Sec Re 9IIFL28A_NT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.91 | 1060.25 | 1057.47 |
| 12 day SMA | 1059.53 | 1058.77 | 1056.94 |
| 20 day SMA | 1053.47 | 1052.61 | 1051.41 |
| 35 day SMA | 1047.66 | 1046.94 | 1046.11 |
| 50 day SMA | 1042.9 | 1042.28 | 1041.49 |
| 100 day SMA | 1022.33 | 1021.65 | 1020.8 |
| 150 day SMA | 1027.51 | 1027.24 | 1026.9 |
| 200 day SMA | 1018.03 | 1017.42 | 1016.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.