Login or Join
HomepageSecRe 9IIFL28A_NT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 9IIFL28A_NT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 9IIFL28A_NT are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1000.00 (-0.31%) | 1000.00 | 1000.00 - 1000.00 | 0.1515 times | Mon 11 May 2026 | 1003.08 (0%) | 1003.08 | 1003.08 - 1003.08 | 1.5152 times | Fri 08 May 2026 | 1003.08 (1.22%) | 1001.00 | 1001.00 - 1003.08 | 3.1818 times | Wed 15 April 2026 | 991.00 (0.2%) | 991.00 | 991.00 - 991.00 | 0.0152 times | Mon 30 March 2026 | 989.00 (-0.1%) | 989.00 | 989.00 - 989.00 | 0.0758 times | Fri 27 March 2026 | 990.00 (-3.31%) | 990.00 | 990.00 - 990.00 | 1.5152 times | Wed 25 March 2026 | 1023.90 (3.42%) | 1023.90 | 1023.90 - 1023.90 | 0.0758 times | Tue 24 March 2026 | 990.00 (-0.1%) | 990.00 | 990.00 - 990.00 | 0.0606 times | Fri 20 March 2026 | 991.00 (0.1%) | 991.05 | 991.00 - 991.05 | 1.5152 times | Wed 18 March 2026 | 990.00 (-0.5%) | 993.00 | 990.00 - 993.00 | 1.8939 times | Tue 17 March 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 26.4394 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 9IIFL28A_NT are 998.46 and 1001.54
| Weekly Target 1 | 997.95 |
| Weekly Target 2 | 998.97 |
| Weekly Target 3 | 1001.0266666667 |
| Weekly Target 4 | 1002.05 |
| Weekly Target 5 | 1004.11 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1000.00 (-0.31%) | 1003.08 | 1000.00 - 1003.08 | 0.0991 times | Fri 08 May 2026 | 1003.08 (1.32%) | 989.00 | 989.00 - 1003.08 | 0.1946 times | Fri 27 March 2026 | 990.00 (-0.1%) | 990.00 | 990.00 - 1023.90 | 0.0982 times | Fri 20 March 2026 | 991.00 (-0.4%) | 995.07 | 990.00 - 995.07 | 2.5315 times | Fri 13 March 2026 | 995.00 (0.51%) | 995.00 | 990.00 - 995.00 | 1.973 times | Thu 05 March 2026 | 990.00 (-0.5%) | 991.00 | 943.10 - 991.00 | 0.5649 times | Thu 26 February 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.3559 times | Fri 20 February 2026 | 995.00 (0.25%) | 992.50 | 988.10 - 995.00 | 0.5721 times | Fri 06 February 2026 | 992.50 (0.97%) | 992.80 | 992.00 - 992.80 | 0.7865 times | Fri 30 January 2026 | 983.00 (-0.71%) | 980.00 | 974.00 - 984.00 | 2.8243 times | Fri 23 January 2026 | 989.99 (-0.28%) | 992.80 | 975.00 - 992.80 | 1.8054 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 9IIFL28A_NT are 998.46 and 1001.54
| Monthly Target 1 | 997.95 |
| Monthly Target 2 | 998.97 |
| Monthly Target 3 | 1001.0266666667 |
| Monthly Target 4 | 1002.05 |
| Monthly Target 5 | 1004.11 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1000.00 (0.91%) | 1001.00 | 1000.00 - 1003.08 | 0.1338 times | Wed 15 April 2026 | 991.00 (0.2%) | 991.00 | 991.00 - 991.00 | 0.0004 times | Mon 30 March 2026 | 989.00 (-0.6%) | 991.00 | 943.10 - 1023.90 | 2.4 times | Thu 26 February 2026 | 995.00 (1.22%) | 992.80 | 988.10 - 995.00 | 0.7955 times | Fri 30 January 2026 | 983.00 (-7.01%) | 1063.00 | 974.00 - 1065.50 | 2.4221 times | Tue 23 December 2025 | 1057.10 (0.96%) | 1050.30 | 1050.20 - 1095.00 | 0.7412 times | Fri 28 November 2025 | 1047.00 (0.65%) | 1040.20 | 1040.00 - 1074.35 | 0.5602 times | Fri 31 October 2025 | 1040.20 (-2.24%) | 1078.00 | 1030.00 - 1078.00 | 0.8026 times | Wed 24 September 2025 | 1064.00 (4.31%) | 1070.00 | 1006.95 - 1075.00 | 1.1128 times | Fri 29 August 2025 | 1020.00 (0%) | 1020.00 | 1002.00 - 1020.00 | 1.0313 times | Thu 31 July 2025 | 1020.00 (2%) | 997.20 | 997.20 - 1054.00 | 1.5284 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 9IIFL28A_NT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 9IIFL28A_NT
DMA (daily moving average) of Sec Re 9IIFL28A_NT
| DMA period | DMA value |
| 5 day DMA | 997.23 |
| 12 day DMA | 996.76 |
| 20 day DMA | 995.6 |
| 35 day DMA | 992.86 |
| 50 day DMA | 1010.72 |
| 100 day DMA | 1018.52 |
| 150 day DMA | 1001.05 |
| 200 day DMA | 996.97 |
EMA (exponential moving average) of Sec Re 9IIFL28A_NT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.3 | 998.95 | 996.88 |
| 12 day EMA | 997.51 | 997.06 | 995.97 |
| 20 day EMA | 997.82 | 997.59 | 997.01 |
| 35 day EMA | 1005.25 | 1005.56 | 1005.71 |
| 50 day EMA | 1012.35 | 1012.85 | 1013.25 |
SMA (simple moving average) of Sec Re 9IIFL28A_NT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.23 | 995.23 | 999.4 |
| 12 day SMA | 996.76 | 996.34 | 995.67 |
| 20 day SMA | 995.6 | 995.35 | 994.95 |
| 35 day SMA | 992.86 | 992.65 | 991.99 |
| 50 day SMA | 1010.72 | 1011.64 | 1012.51 |
| 100 day SMA | 1018.52 | 1018.52 | 1018.4 |
| 150 day SMA | 1001.05 | 1000.72 | 1000.36 |
| 200 day SMA | 996.97 | 996.77 | 996.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.