Login or Join
HomepageSecRe 9IIFL28_Y0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 9IIFL28_Y0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 9IIFL28_Y0 are 1050.82 and 1050.82
| Daily Target 1 | 1050.82 |
| Daily Target 2 | 1050.82 |
| Daily Target 3 | 1050.82 |
| Daily Target 4 | 1050.82 |
| Daily Target 5 | 1050.82 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1050.82 (-3.59%) | 1050.82 | 1050.82 - 1050.82 | 0.025 times | Wed 29 April 2026 | 1090.00 (3.99%) | 1090.00 | 1090.00 - 1090.00 | 0.109 times | Tue 28 April 2026 | 1048.16 (0.3%) | 1048.16 | 1048.16 - 1048.16 | 0.0404 times | Tue 21 April 2026 | 1045.01 (-0.76%) | 1045.01 | 1045.01 - 1045.01 | 0.1614 times | Mon 20 April 2026 | 1053.00 (1.25%) | 1042.20 | 1040.00 - 1053.00 | 5.2683 times | Mon 13 April 2026 | 1040.00 (0%) | 1041.00 | 1040.00 - 1041.00 | 3.9044 times | Fri 10 April 2026 | 1040.00 (0%) | 1038.00 | 1038.00 - 1040.00 | 0.0726 times | Tue 07 April 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0202 times | Mon 06 April 2026 | 1040.00 (0.48%) | 1135.00 | 1034.20 - 1135.00 | 0.3099 times | Wed 01 April 2026 | 1035.00 (0%) | 1036.00 | 1035.00 - 1036.00 | 0.0888 times | Mon 30 March 2026 | 1035.00 (-0.19%) | 1049.00 | 1035.00 - 1049.00 | 0.1671 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 9IIFL28_Y0 are 1049.49 and 1091.33
| Weekly Target 1 | 1021.15 |
| Weekly Target 2 | 1035.99 |
| Weekly Target 3 | 1062.9933333333 |
| Weekly Target 4 | 1077.83 |
| Weekly Target 5 | 1104.83 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1050.82 (0.56%) | 1048.16 | 1048.16 - 1090.00 | 0.1371 times | Tue 21 April 2026 | 1045.01 (0.48%) | 1042.20 | 1040.00 - 1053.00 | 4.2693 times | Mon 13 April 2026 | 1040.00 (0%) | 1041.00 | 1040.00 - 1041.00 | 3.07 times | Fri 10 April 2026 | 1040.00 (0.48%) | 1135.00 | 1034.20 - 1135.00 | 0.3166 times | Wed 01 April 2026 | 1035.00 (-0.19%) | 1049.00 | 1035.00 - 1049.00 | 0.2012 times | Wed 25 March 2026 | 1037.00 (-0%) | 1037.50 | 1036.20 - 1037.50 | 0.3173 times | Fri 13 March 2026 | 1037.01 (0.22%) | 1034.50 | 1034.50 - 1037.30 | 1.5039 times | Fri 27 February 2026 | 1034.70 (0.46%) | 1030.20 | 1030.20 - 1034.70 | 0.0362 times | Thu 19 February 2026 | 1030.00 (0%) | 1031.00 | 1030.00 - 1039.99 | 0.1003 times | Fri 13 February 2026 | 1030.00 (0.63%) | 1027.00 | 1025.10 - 1030.00 | 0.0482 times | Wed 04 February 2026 | 1023.60 (0.21%) | 1021.50 | 1021.50 - 1029.00 | 0.165 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 9IIFL28_Y0 are 1042.51 and 1143.31
| Monthly Target 1 | 972.54 |
| Monthly Target 2 | 1011.68 |
| Monthly Target 3 | 1073.34 |
| Monthly Target 4 | 1112.48 |
| Monthly Target 5 | 1174.14 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1050.82 (1.53%) | 1036.00 | 1034.20 - 1135.00 | 3.3637 times | Mon 30 March 2026 | 1035.00 (0.03%) | 1034.50 | 1034.50 - 1049.00 | 0.8353 times | Fri 27 February 2026 | 1034.70 (1.29%) | 1021.50 | 1021.50 - 1039.99 | 0.1496 times | Thu 29 January 2026 | 1021.50 (0.39%) | 1016.80 | 1016.80 - 1111.50 | 0.8353 times | Mon 29 December 2025 | 1017.50 (0.74%) | 1055.00 | 1010.00 - 1055.00 | 0.8209 times | Fri 28 November 2025 | 1010.00 (1.51%) | 995.51 | 995.00 - 1015.00 | 0.5676 times | Thu 30 October 2025 | 995.00 (-2.45%) | 1040.00 | 980.00 - 1049.00 | 1.774 times | Mon 29 September 2025 | 1020.00 (4.94%) | 1035.00 | 955.00 - 1035.00 | 0.5283 times | Fri 29 August 2025 | 972.00 (-0.31%) | 975.15 | 946.00 - 975.15 | 0.7935 times | Thu 31 July 2025 | 975.00 (-0.51%) | 976.00 | 960.05 - 980.00 | 0.3317 times | Tue 24 June 2025 | 980.00 (-3.66%) | 1026.20 | 980.00 - 1033.60 | 0.0423 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 9IIFL28_Y0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 9IIFL28_Y0
DMA (daily moving average) of Sec Re 9IIFL28_Y0
| DMA period | DMA value |
| 5 day DMA | 1057.4 |
| 12 day DMA | 1046.17 |
| 20 day DMA | 1040.91 |
| 35 day DMA | 1039.17 |
| 50 day DMA | 1033.04 |
| 100 day DMA | 1011.95 |
| 150 day DMA | 1002.11 |
| 200 day DMA | 981.67 |
EMA (exponential moving average) of Sec Re 9IIFL28_Y0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1057.15 | 1060.32 | 1045.48 |
| 12 day EMA | 1049.22 | 1048.93 | 1041.47 |
| 20 day EMA | 1044.19 | 1043.49 | 1038.6 |
| 35 day EMA | 1037.85 | 1037.09 | 1033.98 |
| 50 day EMA | 1033.17 | 1032.45 | 1030.1 |
SMA (simple moving average) of Sec Re 9IIFL28_Y0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1057.4 | 1055.23 | 1045.23 |
| 12 day SMA | 1046.17 | 1045.02 | 1040.53 |
| 20 day SMA | 1040.91 | 1039.62 | 1036.3 |
| 35 day SMA | 1039.17 | 1038.09 | 1036.17 |
| 50 day SMA | 1033.04 | 1031.93 | 1030.04 |
| 100 day SMA | 1011.95 | 1011.65 | 1010.96 |
| 150 day SMA | 1002.11 | 1001.44 | 1000.6 |
| 200 day SMA | 981.67 | 980.95 | 980.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.