Login or Join
HomepageSecRe 9IIFL28_Y0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 9IIFL28_Y0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 9IIFL28_Y0 are 1019.5 and 1028.5
| Daily Target 1 | 1012 |
| Daily Target 2 | 1018 |
| Daily Target 3 | 1021 |
| Daily Target 4 | 1027 |
| Daily Target 5 | 1030 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1024.00 (0.89%) | 1015.00 | 1015.00 - 1024.00 | 2.6738 times | Wed 24 June 2026 | 1015.00 (3.47%) | 1015.00 | 1015.00 - 1015.00 | 1.3102 times | Mon 22 June 2026 | 981.00 (-1.9%) | 981.00 | 981.00 - 981.00 | 0.0089 times | Wed 17 June 2026 | 1000.00 (-0.58%) | 1000.00 | 1000.00 - 1000.00 | 0.0713 times | Mon 15 June 2026 | 1005.80 (0.28%) | 1005.80 | 1005.80 - 1005.80 | 0.3565 times | Fri 12 June 2026 | 1003.00 (-13.61%) | 1015.00 | 956.00 - 1015.00 | 0.3922 times | Thu 04 June 2026 | 1161.00 (9.4%) | 1161.00 | 1161.00 - 1161.00 | 0.0089 times | Mon 01 June 2026 | 1061.20 (0.99%) | 1061.20 | 1061.20 - 1061.20 | 0.4456 times | Thu 07 May 2026 | 1050.82 (0%) | 1051.50 | 1050.82 - 1051.50 | 4.4563 times | Thu 30 April 2026 | 1050.82 (-3.59%) | 1050.82 | 1050.82 - 1050.82 | 0.2763 times | Wed 29 April 2026 | 1090.00 (3.99%) | 1090.00 | 1090.00 - 1090.00 | 1.2032 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 9IIFL28_Y0 are 1002.5 and 1045.5
| Weekly Target 1 | 966.67 |
| Weekly Target 2 | 995.33 |
| Weekly Target 3 | 1009.6666666667 |
| Weekly Target 4 | 1038.33 |
| Weekly Target 5 | 1052.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1024.00 (2.4%) | 981.00 | 981.00 - 1024.00 | 0.3157 times | Wed 17 June 2026 | 1000.00 (-0.3%) | 1005.80 | 1000.00 - 1005.80 | 0.0338 times | Fri 12 June 2026 | 1003.00 (-4.55%) | 1061.20 | 956.00 - 1161.00 | 0.067 times | Thu 07 May 2026 | 1050.82 (0%) | 1051.50 | 1050.82 - 1051.50 | 0.3524 times | Thu 30 April 2026 | 1050.82 (0.56%) | 1048.16 | 1048.16 - 1090.00 | 0.1522 times | Tue 21 April 2026 | 1045.01 (0.48%) | 1042.20 | 1040.00 - 1053.00 | 4.7417 times | Mon 13 April 2026 | 1040.00 (0%) | 1041.00 | 1040.00 - 1041.00 | 3.4097 times | Fri 10 April 2026 | 1040.00 (0.48%) | 1135.00 | 1034.20 - 1135.00 | 0.3517 times | Wed 01 April 2026 | 1035.00 (-0.19%) | 1049.00 | 1035.00 - 1049.00 | 0.2234 times | Wed 25 March 2026 | 1037.00 (-0%) | 1037.50 | 1036.20 - 1037.50 | 0.3524 times | Fri 13 March 2026 | 1037.01 (0.22%) | 1034.50 | 1034.50 - 1037.30 | 1.6703 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 9IIFL28_Y0 are 887.5 and 1092.5
| Monthly Target 1 | 842 |
| Monthly Target 2 | 933 |
| Monthly Target 3 | 1047 |
| Monthly Target 4 | 1138 |
| Monthly Target 5 | 1252 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1024.00 (-2.55%) | 1061.20 | 956.00 - 1161.00 | 0.1749 times | Thu 07 May 2026 | 1050.82 (0%) | 1051.50 | 1050.82 - 1051.50 | 0.148 times | Thu 30 April 2026 | 1050.82 (1.53%) | 1036.00 | 1034.20 - 1135.00 | 3.6678 times | Mon 30 March 2026 | 1035.00 (0.03%) | 1034.50 | 1034.50 - 1049.00 | 0.9108 times | Fri 27 February 2026 | 1034.70 (1.29%) | 1021.50 | 1021.50 - 1039.99 | 0.1631 times | Thu 29 January 2026 | 1021.50 (0.39%) | 1016.80 | 1016.80 - 1111.50 | 0.9108 times | Mon 29 December 2025 | 1017.50 (0.74%) | 1055.00 | 1010.00 - 1055.00 | 0.8951 times | Fri 28 November 2025 | 1010.00 (1.51%) | 995.51 | 995.00 - 1015.00 | 0.619 times | Thu 30 October 2025 | 995.00 (-2.45%) | 1040.00 | 980.00 - 1049.00 | 1.9344 times | Mon 29 September 2025 | 1020.00 (4.94%) | 1035.00 | 955.00 - 1035.00 | 0.576 times | Fri 29 August 2025 | 972.00 (-0.31%) | 975.15 | 946.00 - 975.15 | 0.8652 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 9IIFL28_Y0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 9IIFL28_Y0
DMA (daily moving average) of Sec Re 9IIFL28_Y0
| DMA period | DMA value |
| 5 day DMA | 1005.16 |
| 12 day DMA | 1040.9 |
| 20 day DMA | 1040.94 |
| 35 day DMA | 1035.77 |
| 50 day DMA | 1035.69 |
| 100 day DMA | 1013.75 |
| 150 day DMA | 1006.16 |
| 200 day DMA | 987.13 |
EMA (exponential moving average) of Sec Re 9IIFL28_Y0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.09 | 1013.63 | 1012.94 |
| 12 day EMA | 1029.23 | 1030.18 | 1032.94 |
| 20 day EMA | 1034.04 | 1035.1 | 1037.22 |
| 35 day EMA | 1035.75 | 1036.44 | 1037.7 |
| 50 day EMA | 1032.27 | 1032.61 | 1033.33 |
SMA (simple moving average) of Sec Re 9IIFL28_Y0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.16 | 1000.96 | 1030.16 |
| 12 day SMA | 1040.9 | 1042.65 | 1045.82 |
| 20 day SMA | 1040.94 | 1041.59 | 1042.69 |
| 35 day SMA | 1035.77 | 1036.37 | 1037.77 |
| 50 day SMA | 1035.69 | 1035.61 | 1036.41 |
| 100 day SMA | 1013.75 | 1013.32 | 1013.07 |
| 150 day SMA | 1006.16 | 1005.8 | 1005.57 |
| 200 day SMA | 987.13 | 986.57 | 986.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.