Login or Join
HomepageIifl9 9IIFL31_Y9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl 9 9IIFL31_Y9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Iifl9
Strong Daily Stock price targets for Iifl9 9IIFL31_Y9 are 1010.05 and 1030.05
| Daily Target 1 | 996.7 |
| Daily Target 2 | 1003.4 |
| Daily Target 3 | 1016.7 |
| Daily Target 4 | 1023.4 |
| Daily Target 5 | 1036.7 |
Daily price and volume Iifl 9
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1010.10 (0.01%) | 1010.00 | 1010.00 - 1030.00 | 1.6742 times | Thu 10 September 2026 | 1010.00 (0.97%) | 1001.00 | 1001.00 - 1010.00 | 0.6033 times | Wed 09 September 2026 | 1000.27 (-1.93%) | 1010.00 | 1000.00 - 1010.00 | 4.7763 times | Mon 07 September 2026 | 1020.00 (-0.1%) | 1020.00 | 1020.00 - 1020.00 | 0.1508 times | Fri 04 September 2026 | 1021.00 (0.69%) | 1021.00 | 1021.00 - 1021.00 | 0.7541 times | Wed 02 September 2026 | 1014.00 (1.59%) | 1040.00 | 1014.00 - 1040.00 | 0.6938 times | Thu 27 August 2026 | 998.10 (-0.19%) | 998.10 | 998.10 - 998.10 | 0.0553 times | Wed 26 August 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1006 times | Fri 21 August 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.6285 times | Fri 14 August 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.5631 times | Thu 13 August 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4424 times |
Weekly price and charts Iifl9
Strong weekly Stock price targets for Iifl9 9IIFL31_Y9 are 990.05 and 1020.05
| Weekly Target 1 | 983.37 |
| Weekly Target 2 | 996.73 |
| Weekly Target 3 | 1013.3666666667 |
| Weekly Target 4 | 1026.73 |
| Weekly Target 5 | 1043.37 |
Weekly price and volumes for Iifl 9
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1010.10 (-1.07%) | 1020.00 | 1000.00 - 1030.00 | 2.1404 times | Fri 04 September 2026 | 1021.00 (2.29%) | 1040.00 | 1014.00 - 1040.00 | 0.4302 times | Thu 27 August 2026 | 998.10 (-0.19%) | 1000.00 | 998.10 - 1000.00 | 0.0463 times | Fri 21 August 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1867 times | Fri 14 August 2026 | 1000.00 (0.53%) | 995.51 | 990.00 - 1000.00 | 1.3831 times | Thu 06 August 2026 | 994.75 (-0.53%) | 1000.00 | 980.00 - 1000.00 | 1.2696 times | Fri 31 July 2026 | 1000.00 (-1.28%) | 1013.00 | 1000.00 - 1013.00 | 1.0485 times | Thu 23 July 2026 | 1013.00 (1.81%) | 996.00 | 996.00 - 1013.00 | 0.7244 times | Fri 17 July 2026 | 995.01 (-0.4%) | 979.02 | 979.02 - 1008.00 | 1.1053 times | Fri 10 July 2026 | 999.00 (-0.89%) | 986.00 | 980.00 - 999.00 | 1.6654 times | Fri 03 July 2026 | 1008.00 (0.7%) | 1002.00 | 1002.00 - 1008.00 | 0.6094 times |
Monthly price and charts Iifl9
Strong monthly Stock price targets for Iifl9 9IIFL31_Y9 are 985.05 and 1025.05
| Monthly Target 1 | 976.7 |
| Monthly Target 2 | 993.4 |
| Monthly Target 3 | 1016.7 |
| Monthly Target 4 | 1033.4 |
| Monthly Target 5 | 1056.7 |
Monthly price and volumes Iifl 9
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1010.10 (1.2%) | 1040.00 | 1000.00 - 1040.00 | 0.9592 times | Thu 27 August 2026 | 998.10 (-0.19%) | 1000.00 | 980.00 - 1000.00 | 1.0767 times | Fri 31 July 2026 | 1000.00 (-0.3%) | 1008.00 | 979.02 - 1013.00 | 1.9172 times | Mon 29 June 2026 | 1003.00 (0.2%) | 1001.00 | 970.00 - 1012.00 | 0.515 times | Tue 19 May 2026 | 1001.00 (-0.4%) | 984.90 | 984.90 - 1010.00 | 0.4732 times | Wed 29 April 2026 | 1005.00 (1.52%) | 992.00 | 931.59 - 1078.00 | 1.1525 times | Mon 30 March 2026 | 990.00 (0%) | 991.00 | 990.00 - 1002.50 | 0.9062 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Iifl9
Please login to view indicator analysis. or View indicator analysis of Iifl9 9IIFL31_Y9 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl 9 9IIFL31_Y9
DMA (daily moving average) of Iifl 9 9IIFL31_Y9
| DMA period | DMA value |
| 5 day DMA | 1012.27 |
| 12 day DMA | 1006.12 |
| 20 day DMA | 1002.89 |
| 35 day DMA | 1002.52 |
| 50 day DMA | 1001.98 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iifl 9 9IIFL31_Y9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.52 | 1009.23 | 1008.84 |
| 12 day EMA | 1007.09 | 1006.54 | 1005.91 |
| 20 day EMA | 1005.26 | 1004.75 | 1004.2 |
| 35 day EMA | 1003.47 | 1003.08 | 1002.67 |
| 50 day EMA | 1002.87 | 1002.58 | 1002.28 |
SMA (simple moving average) of Iifl 9 9IIFL31_Y9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.27 | 1013.05 | 1010.67 |
| 12 day SMA | 1006.12 | 1004.78 | 1003.57 |
| 20 day SMA | 1002.89 | 1002.43 | 1002.58 |
| 35 day SMA | 1002.52 | 1002.45 | 1002.39 |
| 50 day SMA | 1001.98 | 1001.79 | 1001.61 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.