Iifl9 9IIFL31_Y9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iifl 9 9IIFL31_Y9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Iifl9

Strong Daily Stock price targets for Iifl9 9IIFL31_Y9 are 987.38 and 1002.38

Daily Target 1974.92
Daily Target 2984.83
Daily Target 3989.91666666667
Daily Target 4999.83
Daily Target 51004.92

Daily price and volume Iifl 9

Date Closing Open Range Volume
Thu 06 August 2026 994.75 (-0.53%) 981.00 980.00 - 995.00 3.4119 times
Tue 04 August 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.7364 times
Mon 03 August 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0245 times
Fri 31 July 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.1046 times
Thu 30 July 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1325 times
Wed 29 July 2026 1000.00 (-0.1%) 1000.00 1000.00 - 1000.00 2.1257 times
Tue 28 July 2026 1001.00 (-1.18%) 1013.00 1001.00 - 1013.00 0.0835 times
Thu 23 July 2026 1013.00 (0%) 1013.00 1013.00 - 1013.00 0.7364 times
Wed 22 July 2026 1013.00 (0.8%) 1005.00 1002.40 - 1013.00 1.3009 times
Mon 20 July 2026 1005.00 (1%) 996.00 996.00 - 1005.00 0.3436 times
Fri 17 July 2026 995.01 (-0.99%) 1002.70 995.01 - 1002.70 0.2209 times

Daily chart Iifl9

Weekly price and charts Iifl9

Strong weekly Stock price targets for Iifl9 9IIFL31_Y9 are 977.38 and 997.38

Weekly Target 1971.58
Weekly Target 2983.17
Weekly Target 3991.58333333333
Weekly Target 41003.17
Weekly Target 51011.58

Weekly price and volumes for Iifl 9

Date Closing Open Range Volume
Thu 06 August 2026 994.75 (-0.53%) 1000.00 980.00 - 1000.00 1.6302 times
Fri 31 July 2026 1000.00 (-1.28%) 1013.00 1000.00 - 1013.00 1.3464 times
Thu 23 July 2026 1013.00 (1.81%) 996.00 996.00 - 1013.00 0.9302 times
Fri 17 July 2026 995.01 (-0.4%) 979.02 979.02 - 1008.00 1.4193 times
Fri 10 July 2026 999.00 (-0.89%) 986.00 980.00 - 999.00 2.1385 times
Fri 03 July 2026 1008.00 (0.7%) 1002.00 1002.00 - 1008.00 0.7825 times
Tue 23 June 2026 1001.00 (-0.69%) 1007.50 1001.00 - 1007.50 0.1918 times
Fri 19 June 2026 1008.00 (-0.3%) 1000.25 970.00 - 1011.00 0.8976 times
Fri 12 June 2026 1011.00 (0.2%) 988.82 988.82 - 1011.00 0.3376 times
Fri 05 June 2026 1009.00 (0.8%) 1001.00 1001.00 - 1012.00 0.326 times
Tue 19 May 2026 1001.00 (0.81%) 993.01 993.01 - 1001.00 0.046 times

weekly chart Iifl9

Monthly price and charts Iifl9

Strong monthly Stock price targets for Iifl9 9IIFL31_Y9 are 977.38 and 997.38

Monthly Target 1971.58
Monthly Target 2983.17
Monthly Target 3991.58333333333
Monthly Target 41003.17
Monthly Target 51011.58

Monthly price and volumes Iifl 9

Date Closing Open Range Volume
Thu 06 August 2026 994.75 (-0.53%) 1000.00 980.00 - 1000.00 0.5227 times
Fri 31 July 2026 1000.00 (-0.3%) 1008.00 979.02 - 1013.00 2.1154 times
Mon 29 June 2026 1003.00 (0.2%) 1001.00 970.00 - 1012.00 0.5682 times
Tue 19 May 2026 1001.00 (-0.4%) 984.90 984.90 - 1010.00 0.5221 times
Wed 29 April 2026 1005.00 (1.52%) 992.00 931.59 - 1078.00 1.2717 times
Mon 30 March 2026 990.00 (0%) 991.00 990.00 - 1002.50 0.9999 times
Thu 06 August 2026 (0%) - 0 times

monthly chart Iifl9

DMA SMA EMA moving averages of Iifl 9 9IIFL31_Y9

DMA (daily moving average) of Iifl 9 9IIFL31_Y9

DMA period DMA value
5 day DMA 998.95
12 day DMA 1002.23
20 day DMA 1001.22
35 day DMA 1001
50 day DMA 1000.56
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iifl 9 9IIFL31_Y9

EMA period EMA current EMA prev EMA prev2
5 day EMA998.741000.741001.11
12 day EMA1000.591001.651001.95
20 day EMA1000.971001.621001.79
35 day EMA1000.631000.981001.04
50 day EMA999.991000.21000.21

SMA (simple moving average) of Iifl 9 9IIFL31_Y9

SMA period SMA current SMA prev SMA prev2
5 day SMA998.9510001000.2
12 day SMA1002.231003.331003.33
20 day SMA1001.221001.531001.91
35 day SMA10011001.171001.2
50 day SMA1000.561000.541000.4
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme