Iifl9 9IIFL31_Y9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iifl 9 9IIFL31_Y9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Iifl9

Strong Daily Stock price targets for Iifl9 9IIFL31_Y9 are 989 and 997

Daily Target 1987.67
Daily Target 2990.33
Daily Target 3995.66666666667
Daily Target 4998.33
Daily Target 51003.67

Daily price and volume Iifl 9

Date Closing Open Range Volume
Thu 14 May 2026 993.00 (-0.8%) 1001.00 993.00 - 1001.00 0.3269 times
Wed 13 May 2026 1001.00 (0%) 1001.00 1001.00 - 1001.00 4.4231 times
Tue 12 May 2026 1001.00 (0%) 1001.00 1001.00 - 1001.00 0.9615 times
Mon 11 May 2026 1001.00 (0.1%) 1000.00 1000.00 - 1001.00 0.8942 times
Thu 07 May 2026 1000.00 (-0.99%) 1010.00 1000.00 - 1010.00 1.0288 times
Tue 05 May 2026 1010.00 (1.71%) 1010.00 1010.00 - 1010.00 0.0577 times
Mon 04 May 2026 993.00 (-1.19%) 984.90 984.90 - 1005.00 0.2404 times
Wed 29 April 2026 1005.00 (-0.5%) 1005.00 1005.00 - 1005.00 0.0192 times
Tue 28 April 2026 1010.00 (0.8%) 982.00 982.00 - 1078.00 2.0385 times
Mon 27 April 2026 1002.00 (0.96%) 1002.00 1002.00 - 1002.00 0.0096 times
Fri 24 April 2026 992.50 (0%) 931.59 931.59 - 992.50 4.8173 times

Daily chart Iifl9

Weekly price and charts Iifl9

Strong weekly Stock price targets for Iifl9 9IIFL31_Y9 are 989 and 997

Weekly Target 1987.67
Weekly Target 2990.33
Weekly Target 3995.66666666667
Weekly Target 4998.33
Weekly Target 51003.67

Weekly price and volumes for Iifl 9

Date Closing Open Range Volume
Thu 14 May 2026 993.00 (-0.7%) 1000.00 993.00 - 1001.00 1.7729 times
Thu 07 May 2026 1000.00 (-0.5%) 984.90 984.90 - 1010.00 0.3561 times
Wed 29 April 2026 1005.00 (1.26%) 1002.00 982.00 - 1078.00 0.5548 times
Fri 24 April 2026 992.50 (0.17%) 992.00 931.59 - 993.00 1.3523 times
Fri 17 April 2026 990.84 (-0.27%) 993.50 989.80 - 1010.50 1.3677 times
Fri 10 April 2026 993.50 (-0.35%) 990.00 980.00 - 1005.00 1.0297 times
Thu 02 April 2026 997.00 (0.71%) 990.00 990.00 - 997.00 1.2516 times
Wed 25 March 2026 990.00 (0%) 995.00 990.00 - 995.00 0.3148 times
Fri 15 May 2026 (0%) - 0 times

weekly chart Iifl9

Monthly price and charts Iifl9

Strong monthly Stock price targets for Iifl9 9IIFL31_Y9 are 988.95 and 1014.05

Monthly Target 1970.87
Monthly Target 2981.93
Monthly Target 3995.96666666667
Monthly Target 41007.03
Monthly Target 51021.07

Monthly price and volumes Iifl 9

Date Closing Open Range Volume
Thu 14 May 2026 993.00 (-1.19%) 984.90 984.90 - 1010.00 0.5477 times
Wed 29 April 2026 1005.00 (1.52%) 992.00 931.59 - 1078.00 1.3729 times
Mon 30 March 2026 990.00 (0%) 991.00 990.00 - 1002.50 1.0794 times
Fri 15 May 2026 (0%) - 0 times

monthly chart Iifl9

DMA SMA EMA moving averages of Iifl 9 9IIFL31_Y9

DMA (daily moving average) of Iifl 9 9IIFL31_Y9

DMA period DMA value
5 day DMA 999.2
12 day DMA 1000.08
20 day DMA 998.39
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iifl 9 9IIFL31_Y9

EMA period EMA current EMA prev EMA prev2
5 day EMA998.51001.251001.37
12 day EMA999.131000.241000.1
20 day EMA998.23998.78998.55
35 day EMA000
50 day EMA000

SMA (simple moving average) of Iifl 9 9IIFL31_Y9

SMA period SMA current SMA prev SMA prev2
5 day SMA999.21002.61001
12 day SMA1000.081000999.15
20 day SMA998.39998.59998.04
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme