Login or Join
HomepageSecRe 9PCHFL31A_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 9PCHFL31A_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 9PCHFL31A_NA are 1091.95 and 1092.05
| Daily Target 1 | 1091.87 |
| Daily Target 2 | 1091.93 |
| Daily Target 3 | 1091.9666666667 |
| Daily Target 4 | 1092.03 |
| Daily Target 5 | 1092.07 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1092.00 (0%) | 1091.90 | 1091.90 - 1092.00 | 3.5519 times | Wed 27 May 2026 | 1092.00 (0.55%) | 1090.00 | 1090.00 - 1092.00 | 0.5464 times | Mon 25 May 2026 | 1086.00 (0%) | 1086.00 | 1086.00 - 1086.00 | 0.7286 times | Wed 20 May 2026 | 1086.00 (0%) | 1086.00 | 1086.00 - 1086.00 | 0.0911 times | Thu 14 May 2026 | 1086.00 (0%) | 1086.00 | 1086.00 - 1086.00 | 0.7468 times | Wed 13 May 2026 | 1086.00 (-1.18%) | 1086.00 | 1086.00 - 1086.00 | 0.7286 times | Fri 08 May 2026 | 1098.99 (0.82%) | 1098.99 | 1098.99 - 1098.99 | 0.3279 times | Wed 06 May 2026 | 1090.00 (-0.79%) | 1090.00 | 1090.00 - 1090.00 | 1.3661 times | Tue 05 May 2026 | 1098.70 (0%) | 1098.70 | 1098.70 - 1098.70 | 0.5464 times | Mon 04 May 2026 | 1098.70 (1.92%) | 1140.00 | 1098.70 - 1150.00 | 1.3661 times | Thu 30 April 2026 | 1078.00 (-1.01%) | 1078.00 | 1078.00 - 1078.00 | 0.0182 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 9PCHFL31A_NA are 1089 and 1095
| Weekly Target 1 | 1084 |
| Weekly Target 2 | 1088 |
| Weekly Target 3 | 1090 |
| Weekly Target 4 | 1094 |
| Weekly Target 5 | 1096 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1092.00 (0.55%) | 1086.00 | 1086.00 - 1092.00 | 0.5096 times | Wed 20 May 2026 | 1086.00 (0%) | 1086.00 | 1086.00 - 1086.00 | 0.0096 times | Thu 14 May 2026 | 1086.00 (-1.18%) | 1086.00 | 1086.00 - 1086.00 | 0.1558 times | Fri 08 May 2026 | 1098.99 (1.95%) | 1140.00 | 1090.00 - 1150.00 | 0.3808 times | Thu 30 April 2026 | 1078.00 (-8.26%) | 1084.90 | 1078.00 - 1140.00 | 0.6231 times | Fri 24 April 2026 | 1175.00 (9%) | 1080.00 | 1076.00 - 1175.00 | 3.4692 times | Fri 17 April 2026 | 1078.00 (1.7%) | 1080.00 | 1065.05 - 1080.00 | 1.8154 times | Thu 09 April 2026 | 1060.00 (0.09%) | 1085.00 | 1060.00 - 1085.00 | 0.0115 times | Fri 27 March 2026 | 1059.00 (0.14%) | 1060.00 | 1055.55 - 1060.00 | 1.5462 times | Fri 20 March 2026 | 1057.50 (-0.7%) | 1065.00 | 1055.00 - 1065.00 | 1.4788 times | Fri 13 March 2026 | 1065.00 (-0.37%) | 1069.00 | 1065.00 - 1069.00 | 0.3 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 9PCHFL31A_NA are 1057 and 1121
| Monthly Target 1 | 1045.33 |
| Monthly Target 2 | 1068.67 |
| Monthly Target 3 | 1109.3333333333 |
| Monthly Target 4 | 1132.67 |
| Monthly Target 5 | 1173.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1092.00 (1.3%) | 1140.00 | 1086.00 - 1150.00 | 0.1981 times | Thu 30 April 2026 | 1078.00 (1.79%) | 1085.00 | 1060.00 - 1175.00 | 1.1104 times | Fri 27 March 2026 | 1059.00 (-1.02%) | 1050.05 | 1050.05 - 1069.00 | 0.6472 times | Thu 26 February 2026 | 1069.92 (1.23%) | 1060.00 | 1051.10 - 1380.00 | 0.3362 times | Thu 29 January 2026 | 1056.90 (1.14%) | 1044.60 | 1040.00 - 1060.00 | 0.631 times | Wed 31 December 2025 | 1044.99 (0.94%) | 1025.00 | 1025.00 - 1050.00 | 2.61 times | Fri 28 November 2025 | 1035.24 (1%) | 1029.80 | 1020.00 - 1035.90 | 1.2042 times | Wed 29 October 2025 | 1025.00 (0.49%) | 1015.25 | 1010.00 - 1027.90 | 0.2356 times | Tue 30 September 2025 | 1020.00 (0.49%) | 1006.11 | 1000.00 - 1028.00 | 1.2951 times | Thu 28 August 2025 | 1015.00 (1.5%) | 991.50 | 990.00 - 1015.00 | 1.7323 times | Thu 31 July 2025 | 1000.00 (-8.24%) | 1075.00 | 985.00 - 1084.99 | 3.0952 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 9PCHFL31A_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 9PCHFL31A_NA
DMA (daily moving average) of Sec Re 9PCHFL31A_NA
| DMA period | DMA value |
| 5 day DMA | 1088.4 |
| 12 day DMA | 1090.12 |
| 20 day DMA | 1090.74 |
| 35 day DMA | 1078.92 |
| 50 day DMA | 1074.23 |
| 100 day DMA | 1052.02 |
| 150 day DMA | 1044.96 |
| 200 day DMA | 1041.27 |
EMA (exponential moving average) of Sec Re 9PCHFL31A_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1090.11 | 1089.16 | 1087.74 |
| 12 day EMA | 1089.51 | 1089.06 | 1088.53 |
| 20 day EMA | 1086.84 | 1086.3 | 1085.7 |
| 35 day EMA | 1081.24 | 1080.61 | 1079.94 |
| 50 day EMA | 1073.31 | 1072.55 | 1071.76 |
SMA (simple moving average) of Sec Re 9PCHFL31A_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1088.4 | 1087.2 | 1088.6 |
| 12 day SMA | 1090.12 | 1089.62 | 1088.78 |
| 20 day SMA | 1090.74 | 1089.64 | 1088.3 |
| 35 day SMA | 1078.92 | 1078.29 | 1077.29 |
| 50 day SMA | 1074.23 | 1073.29 | 1072.35 |
| 100 day SMA | 1052.02 | 1051.23 | 1050.46 |
| 150 day SMA | 1044.96 | 1044.75 | 1044.53 |
| 200 day SMA | 1041.27 | 1040.84 | 1040.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.