Login or Join
HomepageSecRe 9PCHFL31A_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 9PCHFL31A_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 9PCHFL31A_NA are 1077.58 and 1078.58
| Daily Target 1 | 1077.39 |
| Daily Target 2 | 1077.77 |
| Daily Target 3 | 1078.3866666667 |
| Daily Target 4 | 1078.77 |
| Daily Target 5 | 1079.39 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1078.16 (0.17%) | 1079.00 | 1078.00 - 1079.00 | 0.5226 times | Mon 20 April 2026 | 1076.35 (-0.15%) | 1080.00 | 1076.00 - 1080.00 | 1.838 times | Fri 17 April 2026 | 1078.00 (0.75%) | 1072.00 | 1072.00 - 1078.00 | 1.9294 times | Thu 16 April 2026 | 1070.00 (0.46%) | 1075.00 | 1070.00 - 1075.00 | 1.7422 times | Wed 15 April 2026 | 1065.05 (0.48%) | 1080.00 | 1065.05 - 1080.00 | 0.4399 times | Thu 09 April 2026 | 1060.00 (0.09%) | 1085.00 | 1060.00 - 1085.00 | 0.0261 times | Fri 27 March 2026 | 1059.00 (0.09%) | 1059.00 | 1059.00 - 1059.00 | 0.2178 times | Wed 25 March 2026 | 1058.00 (0.03%) | 1055.55 | 1055.55 - 1058.00 | 0.8711 times | Tue 24 March 2026 | 1057.70 (-0.05%) | 1057.70 | 1057.70 - 1057.70 | 0.8667 times | Mon 23 March 2026 | 1058.27 (0.07%) | 1060.00 | 1057.60 - 1060.00 | 1.5462 times | Fri 20 March 2026 | 1057.50 (-0.7%) | 1056.10 | 1056.00 - 1057.50 | 1.6551 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 9PCHFL31A_NA are 1075.08 and 1079.08
| Weekly Target 1 | 1074.05 |
| Weekly Target 2 | 1076.11 |
| Weekly Target 3 | 1078.0533333333 |
| Weekly Target 4 | 1080.11 |
| Weekly Target 5 | 1082.05 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1078.16 (0.01%) | 1080.00 | 1076.00 - 1080.00 | 1.3728 times | Fri 17 April 2026 | 1078.00 (1.7%) | 1080.00 | 1065.05 - 1080.00 | 2.3911 times | Thu 09 April 2026 | 1060.00 (0.09%) | 1085.00 | 1060.00 - 1085.00 | 0.0152 times | Fri 27 March 2026 | 1059.00 (0.14%) | 1060.00 | 1055.55 - 1060.00 | 2.0365 times | Fri 20 March 2026 | 1057.50 (-0.7%) | 1065.00 | 1055.00 - 1065.00 | 1.9478 times | Fri 13 March 2026 | 1065.00 (-0.37%) | 1069.00 | 1065.00 - 1069.00 | 0.3951 times | Fri 06 March 2026 | 1069.00 (-0.09%) | 1050.05 | 1050.05 - 1069.00 | 0.1646 times | Thu 26 February 2026 | 1069.92 (-7.41%) | 1380.00 | 1057.00 - 1380.00 | 0.5978 times | Wed 18 February 2026 | 1155.55 (8.5%) | 1051.10 | 1051.10 - 1155.55 | 0.5724 times | Mon 09 February 2026 | 1065.00 (-0.48%) | 1065.00 | 1065.00 - 1065.00 | 0.5066 times | Fri 06 February 2026 | 1070.10 (1.25%) | 1060.00 | 1056.00 - 1070.10 | 0.6839 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 9PCHFL31A_NA are 1056.58 and 1081.58
| Monthly Target 1 | 1049.39 |
| Monthly Target 2 | 1063.77 |
| Monthly Target 3 | 1074.3866666667 |
| Monthly Target 4 | 1088.77 |
| Monthly Target 5 | 1099.39 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1078.16 (1.81%) | 1085.00 | 1060.00 - 1085.00 | 0.4367 times | Fri 27 March 2026 | 1059.00 (-1.02%) | 1050.05 | 1050.05 - 1069.00 | 0.5251 times | Thu 26 February 2026 | 1069.92 (1.23%) | 1060.00 | 1051.10 - 1380.00 | 0.2728 times | Thu 29 January 2026 | 1056.90 (1.14%) | 1044.60 | 1040.00 - 1060.00 | 0.5119 times | Wed 31 December 2025 | 1044.99 (0.94%) | 1025.00 | 1025.00 - 1050.00 | 2.1177 times | Fri 28 November 2025 | 1035.24 (1%) | 1029.80 | 1020.00 - 1035.90 | 0.977 times | Wed 29 October 2025 | 1025.00 (0.49%) | 1015.25 | 1010.00 - 1027.90 | 0.1911 times | Tue 30 September 2025 | 1020.00 (0.49%) | 1006.11 | 1000.00 - 1028.00 | 1.0508 times | Thu 28 August 2025 | 1015.00 (1.5%) | 991.50 | 990.00 - 1015.00 | 1.4055 times | Thu 31 July 2025 | 1000.00 (-8.24%) | 1075.00 | 985.00 - 1084.99 | 2.5113 times | Fri 27 June 2025 | 1089.80 (1.38%) | 1075.00 | 1066.05 - 1089.80 | 0.2965 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 9PCHFL31A_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 9PCHFL31A_NA
DMA (daily moving average) of Sec Re 9PCHFL31A_NA
| DMA period | DMA value |
| 5 day DMA | 1073.51 |
| 12 day DMA | 1065.25 |
| 20 day DMA | 1065.34 |
| 35 day DMA | 1063.4 |
| 50 day DMA | 1057.25 |
| 100 day DMA | 1037.28 |
| 150 day DMA | 1039.42 |
| 200 day DMA | 1034.26 |
EMA (exponential moving average) of Sec Re 9PCHFL31A_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1073.61 | 1071.34 | 1068.83 |
| 12 day EMA | 1068.94 | 1067.27 | 1065.62 |
| 20 day EMA | 1066.58 | 1065.36 | 1064.2 |
| 35 day EMA | 1060.75 | 1059.72 | 1058.74 |
| 50 day EMA | 1056.78 | 1055.91 | 1055.08 |
SMA (simple moving average) of Sec Re 9PCHFL31A_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1073.51 | 1069.88 | 1066.41 |
| 12 day SMA | 1065.25 | 1064.15 | 1062.79 |
| 20 day SMA | 1065.34 | 1069.21 | 1068.65 |
| 35 day SMA | 1063.4 | 1062.44 | 1061.54 |
| 50 day SMA | 1057.25 | 1056.3 | 1055.47 |
| 100 day SMA | 1037.28 | 1036.45 | 1035.69 |
| 150 day SMA | 1039.42 | 1039.1 | 1038.8 |
| 200 day SMA | 1034.26 | 1033.92 | 1033.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.