SecRe 9PFL31A_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 9PFL31A_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 9PFL31A_NA are 1042 and 1046

Daily Target 11039
Daily Target 21041
Daily Target 31043
Daily Target 41045
Daily Target 51047

Daily price and volume Sec Re

Date Closing Open Range Volume
Thu 15 October 2026 1043.00 (0.1%) 1041.00 1041.00 - 1045.00 0.7452 times
Wed 14 October 2026 1042.00 (1.17%) 1042.00 1042.00 - 1042.00 0.3726 times
Tue 13 October 2026 1030.00 (-1.44%) 1030.00 1030.00 - 1030.00 2.0492 times
Wed 23 September 2026 1045.00 (0.77%) 1040.00 1040.00 - 1045.00 1.4903 times
Mon 21 September 2026 1037.00 (0.19%) 1035.00 1035.00 - 1037.00 2.608 times
Fri 18 September 2026 1035.00 (0.1%) 1035.00 1035.00 - 1035.00 1.8629 times
Thu 17 September 2026 1034.00 (1.87%) 1034.00 1034.00 - 1034.00 0.0075 times
Wed 16 September 2026 1015.05 (-1.93%) 1015.05 1015.05 - 1015.05 0.0075 times
Fri 11 September 2026 1035.00 (-0.29%) 1045.00 1035.00 - 1045.00 0.4098 times
Mon 07 September 2026 1038.00 (0%) 1038.00 1038.00 - 1038.00 0.4471 times
Fri 04 September 2026 1038.00 (0%) 1038.00 1038.00 - 1038.00 0.149 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 9PFL31A_NA are 1036.5 and 1051.5

Weekly Target 11024.33
Weekly Target 21033.67
Weekly Target 31039.3333333333
Weekly Target 41048.67
Weekly Target 51054.33

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Thu 15 October 2026 1043.00 (-0.19%) 1030.00 1030.00 - 1045.00 1.0988 times
Wed 23 September 2026 1045.00 (0.97%) 1035.00 1035.00 - 1045.00 1.422 times
Fri 18 September 2026 1035.00 (0%) 1015.05 1015.05 - 1035.00 0.6515 times
Fri 11 September 2026 1035.00 (-0.29%) 1038.00 1035.00 - 1045.00 0.2973 times
Fri 04 September 2026 1038.00 (0.48%) 1038.00 1038.00 - 1039.00 0.6464 times
Wed 26 August 2026 1033.00 (0.88%) 1014.00 1014.00 - 1033.00 0.1655 times
Thu 06 August 2026 1024.00 (0.89%) 1023.50 1012.00 - 1024.50 2.919 times
Fri 10 July 2026 1015.00 (-12.5%) 1075.05 996.00 - 1076.01 1.7478 times
Tue 30 June 2026 1160.00 (0%) 1070.00 1070.00 - 1160.00 0.0517 times
Fri 16 October 2026 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 9PFL31A_NA are 1036.5 and 1051.5

Monthly Target 11024.33
Monthly Target 21033.67
Monthly Target 31039.3333333333
Monthly Target 41048.67
Monthly Target 51054.33

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Thu 15 October 2026 1043.00 (-0.19%) 1030.00 1030.00 - 1045.00 0.6058 times
Wed 23 September 2026 1045.00 (0.67%) 1039.00 1015.05 - 1045.00 1.5194 times
Mon 31 August 2026 1038.00 (1.36%) 1017.00 1012.00 - 1038.00 1.7802 times
Mon 27 July 2026 1024.05 (-11.72%) 1075.05 996.00 - 1076.01 1.0277 times
Tue 30 June 2026 1160.00 (0%) 1096.50 1070.00 - 1160.00 0.067 times
Fri 16 October 2026 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 9PFL31A_NA

DMA (daily moving average) of Sec Re 9PFL31A_NA

DMA period DMA value
5 day DMA 1039.4
12 day DMA 1035.84
20 day DMA 1031.81
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 9PFL31A_NA

EMA period EMA current EMA prev EMA prev2
5 day EMA1039.221037.331034.99
12 day EMA1037.711036.751035.79
20 day EMA1039.091038.681038.33
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 9PFL31A_NA

SMA period SMA current SMA prev SMA prev2
5 day SMA1039.41037.81036.2
12 day SMA1035.841035.421035.09
20 day SMA1031.811030.411028.41
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme