Scl9 9SCL27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 9 9SCL27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Scl9

Strong Daily Stock price targets for Scl9 9SCL27_N2 are 999.55 and 1004.55

Daily Target 1998.03
Daily Target 21001.06
Daily Target 31003.03
Daily Target 41006.06
Daily Target 51008.03

Daily price and volume Scl 9

Date Closing Open Range Volume
Mon 12 January 2026 1004.09 (-0.09%) 1005.00 1000.00 - 1005.00 1.9355 times
Fri 09 January 2026 1005.00 (1.78%) 987.41 987.41 - 1005.00 0.4301 times
Wed 07 January 2026 987.41 (-1.26%) 1000.00 986.20 - 1000.00 1.1828 times
Mon 05 January 2026 1000.00 (0.2%) 998.00 995.00 - 1005.00 0.8602 times
Fri 02 January 2026 998.00 (0%) 998.00 998.00 - 998.00 1.0753 times
Wed 31 December 2025 998.00 (-0.5%) 1003.00 998.00 - 1010.00 1.0753 times
Mon 29 December 2025 1003.00 (0%) 1003.00 1003.00 - 1003.00 1.2903 times
Fri 26 December 2025 1003.00 (0%) 1003.00 1003.00 - 1003.00 0.2151 times
Wed 24 December 2025 1003.00 (-1.18%) 1003.00 1003.00 - 1003.00 1.0753 times
Tue 23 December 2025 1015.00 (2.27%) 987.53 987.53 - 1015.00 0.8602 times
Mon 22 December 2025 992.49 (0.25%) 990.00 990.00 - 1000.00 0.9892 times

Daily chart Scl9

Weekly price and charts Scl9

Strong weekly Stock price targets for Scl9 9SCL27_N2 are 999.55 and 1004.55

Weekly Target 1998.03
Weekly Target 21001.06
Weekly Target 31003.03
Weekly Target 41006.06
Weekly Target 51008.03

Weekly price and volumes for Scl 9

Date Closing Open Range Volume
Mon 12 January 2026 1004.09 (-0.09%) 1005.00 1000.00 - 1005.00 0.4749 times
Fri 09 January 2026 1005.00 (0.7%) 998.00 986.20 - 1005.00 0.6069 times
Fri 02 January 2026 998.00 (-0.5%) 1003.00 998.00 - 1010.00 0.8443 times
Fri 26 December 2025 1003.00 (1.31%) 990.00 987.53 - 1015.00 0.7704 times
Mon 15 December 2025 990.01 (-0.9%) 995.00 990.01 - 1005.00 0.2639 times
Sat 13 December 2025 999.00 (0.4%) 995.00 995.00 - 1015.00 2.6807 times
Fri 05 December 2025 995.00 (0.51%) 990.00 990.00 - 995.00 0.9551 times
Fri 28 November 2025 990.00 (2.06%) 995.00 970.00 - 995.00 1.5462 times
Fri 21 November 2025 970.00 (-1.32%) 981.00 965.20 - 991.10 1.2032 times
Fri 14 November 2025 983.00 (0.31%) 960.40 960.40 - 983.00 0.6544 times
Thu 06 November 2025 980.00 (2.06%) 960.20 960.20 - 981.80 0.2586 times

weekly chart Scl9

Monthly price and charts Scl9

Strong monthly Stock price targets for Scl9 9SCL27_N2 are 995.15 and 1013.95

Monthly Target 1979.63
Monthly Target 2991.86
Monthly Target 3998.43
Monthly Target 41010.66
Monthly Target 51017.23

Monthly price and volumes Scl 9

Date Closing Open Range Volume
Mon 12 January 2026 1004.09 (0.61%) 998.00 986.20 - 1005.00 0.2173 times
Wed 31 December 2025 998.00 (0.81%) 990.00 987.53 - 1015.00 0.8479 times
Fri 28 November 2025 990.00 (3.1%) 960.20 960.20 - 995.00 0.5914 times
Thu 30 October 2025 960.20 (0.73%) 953.20 953.20 - 1020.00 1.118 times
Tue 30 September 2025 953.20 (-0.69%) 945.20 936.50 - 995.00 1.1231 times
Fri 29 August 2025 959.80 (0%) 1000.00 887.00 - 1000.00 2.1023 times
Mon 12 January 2026 (0%) - 0 times

monthly chart Scl9

DMA SMA EMA moving averages of Scl 9 9SCL27_N2

DMA (daily moving average) of Scl 9 9SCL27_N2

DMA period DMA value
5 day DMA 998.9
12 day DMA 999.92
20 day DMA 999.45
35 day DMA 991.65
50 day DMA 985
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 9 9SCL27_N2

EMA period EMA current EMA prev EMA prev2
5 day EMA1000.64998.91995.86
12 day EMA999.55998.73997.59
20 day EMA997.26996.54995.65
35 day EMA991.21990.45989.59
50 day EMA984.12983.31982.43

SMA (simple moving average) of Scl 9 9SCL27_N2

SMA period SMA current SMA prev SMA prev2
5 day SMA998.9997.68997.28
12 day SMA999.92999.49999.58
20 day SMA999.45999998.25
35 day SMA991.65990.68990.17
50 day SMA985983.98982.92
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme