Login or Join
HomepageScl9 9SCL27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 9SCL27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 9SCL27_N2 are 1030.2 and 1048.81
| Daily Target 1 | 1023.99 |
| Daily Target 2 | 1036.4 |
| Daily Target 3 | 1042.6033333333 |
| Daily Target 4 | 1055.01 |
| Daily Target 5 | 1061.21 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1048.80 (0.29%) | 1048.81 | 1030.20 - 1048.81 | 0.6003 times | Mon 04 May 2026 | 1045.80 (0.36%) | 1045.80 | 1045.80 - 1045.80 | 0.7899 times | Thu 30 April 2026 | 1042.00 (0.1%) | 1041.00 | 1041.00 - 1042.00 | 0.316 times | Mon 27 April 2026 | 1041.00 (0.58%) | 1035.00 | 1025.50 - 1041.00 | 5.8294 times | Wed 22 April 2026 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.158 times | Tue 21 April 2026 | 1035.00 (0%) | 1071.20 | 1035.00 - 1071.20 | 1.5798 times | Mon 20 April 2026 | 1035.00 (0.37%) | 1031.20 | 1031.20 - 1035.00 | 0.316 times | Fri 17 April 2026 | 1031.20 (0%) | 1031.20 | 1031.20 - 1031.20 | 0.0632 times | Thu 16 April 2026 | 1031.20 (0%) | 1031.20 | 1031.20 - 1031.20 | 0.0316 times | Mon 13 April 2026 | 1031.20 (1.95%) | 1031.20 | 1031.20 - 1031.20 | 0.316 times | Thu 09 April 2026 | 1011.50 (-1.51%) | 1011.50 | 1011.50 - 1011.50 | 0.158 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 9SCL27_N2 are 1039.5 and 1058.11
| Weekly Target 1 | 1023.99 |
| Weekly Target 2 | 1036.4 |
| Weekly Target 3 | 1042.6033333333 |
| Weekly Target 4 | 1055.01 |
| Weekly Target 5 | 1061.21 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1048.80 (0.65%) | 1045.80 | 1030.20 - 1048.81 | 0.5906 times | Thu 30 April 2026 | 1042.00 (0.68%) | 1035.00 | 1025.50 - 1042.00 | 2.6107 times | Wed 22 April 2026 | 1035.00 (0.37%) | 1031.20 | 1031.20 - 1071.20 | 0.8725 times | Fri 17 April 2026 | 1031.20 (1.95%) | 1031.20 | 1031.20 - 1031.20 | 0.1745 times | Thu 09 April 2026 | 1011.50 (-0.34%) | 1015.00 | 1011.50 - 1027.00 | 0.2013 times | Mon 30 March 2026 | 1015.00 (0.35%) | 1026.50 | 1015.00 - 1026.50 | 0.4027 times | Fri 27 March 2026 | 1011.50 (-1.41%) | 1011.50 | 1011.50 - 1026.50 | 2.255 times | Thu 19 March 2026 | 1026.00 (1.43%) | 1011.50 | 990.00 - 1026.00 | 0.604 times | Fri 13 March 2026 | 1011.50 (-1.39%) | 1011.50 | 1011.50 - 1026.20 | 0.3356 times | Fri 06 March 2026 | 1025.80 (1.41%) | 1025.80 | 1011.50 - 1025.80 | 1.953 times | Fri 27 February 2026 | 1011.50 (0%) | 986.21 | 986.21 - 1025.80 | 0.4765 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 9SCL27_N2 are 1039.5 and 1058.11
| Monthly Target 1 | 1023.99 |
| Monthly Target 2 | 1036.4 |
| Monthly Target 3 | 1042.6033333333 |
| Monthly Target 4 | 1055.01 |
| Monthly Target 5 | 1061.21 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1048.80 (0.65%) | 1045.80 | 1030.20 - 1048.81 | 0.09 times | Thu 30 April 2026 | 1042.00 (2.66%) | 1015.00 | 1011.50 - 1071.20 | 0.5878 times | Mon 30 March 2026 | 1015.00 (0.35%) | 1025.80 | 990.00 - 1026.50 | 0.8454 times | Fri 27 February 2026 | 1011.50 (1.13%) | 1000.20 | 986.21 - 1025.80 | 0.872 times | Fri 30 January 2026 | 1000.20 (0.22%) | 998.00 | 986.20 - 1015.00 | 0.6676 times | Wed 31 December 2025 | 998.00 (0.81%) | 990.00 | 987.53 - 1015.00 | 1.0172 times | Fri 28 November 2025 | 990.00 (3.1%) | 960.20 | 960.20 - 995.00 | 0.7095 times | Thu 30 October 2025 | 960.20 (0.73%) | 953.20 | 953.20 - 1020.00 | 1.3412 times | Tue 30 September 2025 | 953.20 (-0.69%) | 945.20 | 936.50 - 995.00 | 1.3474 times | Fri 29 August 2025 | 959.80 (0%) | 1000.00 | 887.00 - 1000.00 | 2.522 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 9SCL27_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 9SCL27_N2
DMA (daily moving average) of Scl 9 9SCL27_N2
| DMA period | DMA value |
| 5 day DMA | 1042.52 |
| 12 day DMA | 1034.56 |
| 20 day DMA | 1029.75 |
| 35 day DMA | 1022.41 |
| 50 day DMA | 1017.49 |
| 100 day DMA | 1001.58 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 9SCL27_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043.18 | 1040.37 | 1037.66 |
| 12 day EMA | 1036.38 | 1034.12 | 1032 |
| 20 day EMA | 1031.26 | 1029.42 | 1027.7 |
| 35 day EMA | 1024.45 | 1023.02 | 1021.68 |
| 50 day EMA | 1018.32 | 1017.08 | 1015.91 |
SMA (simple moving average) of Scl 9 9SCL27_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1042.52 | 1039.76 | 1037.6 |
| 12 day SMA | 1034.56 | 1031.74 | 1028.88 |
| 20 day SMA | 1029.75 | 1027.89 | 1026.17 |
| 35 day SMA | 1022.41 | 1021.25 | 1020.09 |
| 50 day SMA | 1017.49 | 1016.26 | 1015.42 |
| 100 day SMA | 1001.58 | 1000.63 | 999.7 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.