Login or Join
HomepageA2zInfra A2ZINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A2z Infra A2ZINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets A2zInfra
Strong Daily Stock price targets for A2zInfra A2ZINFRA are 15.94 and 16.88
| Daily Target 1 | 15.7 |
| Daily Target 2 | 16.17 |
| Daily Target 3 | 16.643333333333 |
| Daily Target 4 | 17.11 |
| Daily Target 5 | 17.58 |
Daily price and volume A2z Infra
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 16.63 (1.34%) | 16.79 | 16.18 - 17.12 | 1.0453 times | Thu 27 August 2026 | 16.41 (2.56%) | 16.40 | 16.01 - 16.70 | 0.9178 times | Wed 26 August 2026 | 16.00 (0.19%) | 16.06 | 15.90 - 16.59 | 0.5874 times | Tue 25 August 2026 | 15.97 (-0.62%) | 16.07 | 15.85 - 16.38 | 0.7999 times | Mon 24 August 2026 | 16.07 (3.95%) | 16.08 | 15.20 - 16.23 | 1.8033 times | Fri 21 August 2026 | 15.46 (1.78%) | 15.60 | 15.02 - 15.94 | 3.2715 times | Thu 20 August 2026 | 15.19 (4.98%) | 14.70 | 14.33 - 15.19 | 0.4727 times | Wed 19 August 2026 | 14.47 (1.47%) | 14.26 | 14.06 - 14.97 | 0.4707 times | Tue 18 August 2026 | 14.26 (-1.59%) | 14.21 | 14.21 - 14.64 | 0.2196 times | Mon 17 August 2026 | 14.49 (-1.56%) | 14.90 | 14.26 - 15.35 | 0.4118 times | Fri 14 August 2026 | 14.72 (-1.67%) | 14.70 | 14.58 - 15.18 | 0.383 times |
Weekly price and charts A2zInfra
Strong weekly Stock price targets for A2zInfra A2ZINFRA are 15.92 and 17.84
| Weekly Target 1 | 14.4 |
| Weekly Target 2 | 15.51 |
| Weekly Target 3 | 16.316666666667 |
| Weekly Target 4 | 17.43 |
| Weekly Target 5 | 18.24 |
Weekly price and volumes for A2z Infra
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 16.63 (7.57%) | 16.08 | 15.20 - 17.12 | 1.1753 times | Fri 21 August 2026 | 15.46 (5.03%) | 14.90 | 14.06 - 15.94 | 1.1052 times | Fri 14 August 2026 | 14.72 (-15.35%) | 17.20 | 14.58 - 17.38 | 1.4751 times | Fri 07 August 2026 | 17.39 (11.83%) | 15.76 | 15.76 - 17.95 | 2.3065 times | Fri 31 July 2026 | 15.55 (24.8%) | 12.60 | 12.00 - 15.95 | 1.2956 times | Fri 24 July 2026 | 12.46 (-2.96%) | 13.00 | 12.00 - 13.54 | 0.4559 times | Fri 17 July 2026 | 12.84 (-5.38%) | 13.99 | 12.67 - 14.46 | 0.8935 times | Fri 10 July 2026 | 13.57 (-3.14%) | 14.28 | 13.45 - 14.38 | 0.3267 times | Fri 03 July 2026 | 14.01 (1.37%) | 13.83 | 13.20 - 14.72 | 0.5785 times | Thu 25 June 2026 | 13.82 (-3.76%) | 14.36 | 13.75 - 14.68 | 0.3877 times | Fri 19 June 2026 | 14.36 (1.48%) | 14.25 | 14.10 - 14.65 | 0.2498 times |
Monthly price and charts A2zInfra
Strong monthly Stock price targets for A2zInfra A2ZINFRA are 15.35 and 19.24
| Monthly Target 1 | 12.32 |
| Monthly Target 2 | 14.48 |
| Monthly Target 3 | 16.213333333333 |
| Monthly Target 4 | 18.37 |
| Monthly Target 5 | 20.1 |
Monthly price and volumes A2z Infra
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 16.63 (6.95%) | 15.76 | 14.06 - 17.95 | 2.3416 times | Fri 31 July 2026 | 15.55 (15.79%) | 13.83 | 12.00 - 15.95 | 1.286 times | Tue 30 June 2026 | 13.43 (-7.57%) | 14.83 | 13.26 - 15.68 | 0.8642 times | Fri 29 May 2026 | 14.53 (-12.15%) | 14.33 | 13.90 - 15.70 | 0.4656 times | Thu 05 March 2026 | 16.54 (-7.44%) | 17.60 | 15.80 - 17.62 | 0.2655 times | Fri 27 February 2026 | 17.87 (26.47%) | 14.13 | 13.42 - 19.18 | 1.7302 times | Fri 30 January 2026 | 14.13 (-15.03%) | 16.63 | 13.12 - 16.99 | 0.8736 times | Wed 31 December 2025 | 16.63 (7.43%) | 15.60 | 13.73 - 18.00 | 0.8678 times | Fri 28 November 2025 | 15.48 (-6.75%) | 16.73 | 15.10 - 19.39 | 1.1549 times | Fri 31 October 2025 | 16.60 (-7.47%) | 16.65 | 16.21 - 17.30 | 0.1506 times | Wed 28 May 2025 | 17.94 (28.69%) | 13.94 | 12.45 - 18.72 | 1.1842 times |
Indicator Analysis of A2zInfra
Please login to view indicator analysis. or View indicator analysis of A2zInfra A2ZINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of A2z Infra A2ZINFRA
DMA (daily moving average) of A2z Infra A2ZINFRA
| DMA period | DMA value |
| 5 day DMA | 16.22 |
| 12 day DMA | 15.39 |
| 20 day DMA | 15.89 |
| 35 day DMA | 14.72 |
| 50 day DMA | 14.44 |
| 100 day DMA | 14.63 |
| 150 day DMA | 14.91 |
| 200 day DMA | 14.96 |
EMA (exponential moving average) of A2z Infra A2ZINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.18 | 15.96 | 15.73 |
| 12 day EMA | 15.77 | 15.61 | 15.47 |
| 20 day EMA | 15.48 | 15.36 | 15.25 |
| 35 day EMA | 15.1 | 15.01 | 14.93 |
| 50 day EMA | 14.6 | 14.52 | 14.44 |
SMA (simple moving average) of A2z Infra A2ZINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.22 | 15.98 | 15.74 |
| 12 day SMA | 15.39 | 15.31 | 15.26 |
| 20 day SMA | 15.89 | 15.84 | 15.75 |
| 35 day SMA | 14.72 | 14.63 | 14.55 |
| 50 day SMA | 14.44 | 14.39 | 14.35 |
| 100 day SMA | 14.63 | 14.61 | 14.59 |
| 150 day SMA | 14.91 | 14.92 | 14.92 |
| 200 day SMA | 14.96 | 14.95 | 14.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.