Login or Join
HomepageA2zInfra A2ZINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A2z Infra A2ZINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets A2zInfra
Strong Daily Stock price targets for A2zInfra A2ZINFRA are 14.37 and 15.02
| Daily Target 1 | 14.23 |
| Daily Target 2 | 14.51 |
| Daily Target 3 | 14.88 |
| Daily Target 4 | 15.16 |
| Daily Target 5 | 15.53 |
Daily price and volume A2z Infra
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.79 (0%) | 15.24 | 14.60 - 15.25 | 0.53 times | Thu 11 December 2025 | 14.79 (-0.54%) | 15.18 | 14.65 - 15.27 | 0.3267 times | Wed 10 December 2025 | 14.87 (-0.54%) | 15.00 | 14.71 - 15.46 | 0.7269 times | Tue 09 December 2025 | 14.95 (-0.33%) | 15.00 | 14.55 - 15.82 | 0.9121 times | Mon 08 December 2025 | 15.00 (-6.48%) | 16.04 | 14.78 - 16.89 | 2.2747 times | Fri 05 December 2025 | 16.04 (6.01%) | 15.30 | 14.93 - 16.29 | 1.5171 times | Thu 04 December 2025 | 15.13 (0.67%) | 15.03 | 14.64 - 15.47 | 1.1471 times | Wed 03 December 2025 | 15.03 (-0.99%) | 15.00 | 14.90 - 15.55 | 1.0324 times | Tue 02 December 2025 | 15.18 (-1.75%) | 15.20 | 15.00 - 15.72 | 0.8687 times | Mon 01 December 2025 | 15.45 (-0.19%) | 15.60 | 15.16 - 16.05 | 0.6642 times | Fri 28 November 2025 | 15.48 (0.91%) | 15.70 | 15.37 - 15.87 | 0.758 times |
Weekly price and charts A2zInfra
Strong weekly Stock price targets for A2zInfra A2ZINFRA are 13.5 and 15.84
| Weekly Target 1 | 13.07 |
| Weekly Target 2 | 13.93 |
| Weekly Target 3 | 15.41 |
| Weekly Target 4 | 16.27 |
| Weekly Target 5 | 17.75 |
Weekly price and volumes for A2z Infra
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.79 (-7.79%) | 16.04 | 14.55 - 16.89 | 0.5812 times | Fri 05 December 2025 | 16.04 (3.62%) | 15.60 | 14.64 - 16.29 | 0.6372 times | Fri 28 November 2025 | 15.48 (-4.62%) | 15.71 | 15.10 - 16.15 | 0.857 times | Fri 21 November 2025 | 16.23 (-6.72%) | 17.41 | 16.23 - 18.29 | 0.9021 times | Fri 14 November 2025 | 17.40 (-4.92%) | 18.14 | 17.11 - 19.39 | 1.4212 times | Fri 07 November 2025 | 18.30 (10.24%) | 16.73 | 16.16 - 18.30 | 1.1733 times | Fri 31 October 2025 | 16.60 (-7.47%) | 16.65 | 16.21 - 17.30 | 0.5678 times | Wed 28 May 2025 | 17.94 (3.58%) | 17.50 | 16.72 - 18.39 | 0.8853 times | Fri 23 May 2025 | 17.32 (22.4%) | 14.50 | 13.75 - 18.72 | 2.3677 times | Fri 16 May 2025 | 14.15 (11.59%) | 13.38 | 13.21 - 14.58 | 0.6072 times | Fri 09 May 2025 | 12.68 (-7.58%) | 14.16 | 12.45 - 14.59 | 0.4864 times |
Monthly price and charts A2zInfra
Strong monthly Stock price targets for A2zInfra A2ZINFRA are 13.5 and 15.84
| Monthly Target 1 | 13.07 |
| Monthly Target 2 | 13.93 |
| Monthly Target 3 | 15.41 |
| Monthly Target 4 | 16.27 |
| Monthly Target 5 | 17.75 |
Monthly price and volumes A2z Infra
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.79 (-4.46%) | 15.60 | 14.55 - 16.89 | 0.2466 times | Fri 28 November 2025 | 15.48 (-6.75%) | 16.73 | 15.10 - 19.39 | 0.881 times | Fri 31 October 2025 | 16.60 (-7.47%) | 16.65 | 16.21 - 17.30 | 0.1149 times | Wed 28 May 2025 | 17.94 (28.69%) | 13.94 | 12.45 - 18.72 | 0.9034 times | Wed 30 April 2025 | 13.94 (1.98%) | 13.94 | 12.35 - 15.88 | 0.7583 times | Fri 28 March 2025 | 13.67 (-40.59%) | 16.65 | 13.39 - 16.65 | 0.3993 times | Mon 30 December 2024 | 23.01 (34.8%) | 17.48 | 16.23 - 26.52 | 3.496 times | Fri 29 November 2024 | 17.07 (0.65%) | 17.74 | 15.95 - 20.50 | 1.1987 times | Thu 31 October 2024 | 16.96 (42.52%) | 20.61 | 15.83 - 20.61 | 0.7094 times | Wed 30 August 2023 | 11.90 (48.75%) | 7.50 | 7.35 - 11.90 | 1.2923 times | Wed 14 June 2023 | 8.00 (0.63%) | 8.30 | 7.55 - 8.95 | 1.323 times |
Indicator Analysis of A2zInfra
Please login to view indicator analysis. or View indicator analysis of A2zInfra A2ZINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of A2z Infra A2ZINFRA
DMA (daily moving average) of A2z Infra A2ZINFRA
| DMA period | DMA value |
| 5 day DMA | 14.88 |
| 12 day DMA | 15.17 |
| 20 day DMA | 15.71 |
| 35 day DMA | 16.37 |
| 50 day DMA | 15.89 |
| 100 day DMA | 16.5 |
| 150 day DMA | 15.65 |
| 200 day DMA | 13.4 |
EMA (exponential moving average) of A2z Infra A2ZINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.93 | 15 | 15.1 |
| 12 day EMA | 15.25 | 15.33 | 15.43 |
| 20 day EMA | 15.52 | 15.6 | 15.69 |
| 35 day EMA | 15.55 | 15.59 | 15.64 |
| 50 day EMA | 15.62 | 15.65 | 15.68 |
SMA (simple moving average) of A2z Infra A2ZINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.88 | 15.13 | 15.2 |
| 12 day SMA | 15.17 | 15.25 | 15.29 |
| 20 day SMA | 15.71 | 15.84 | 15.97 |
| 35 day SMA | 16.37 | 16.45 | 16.52 |
| 50 day SMA | 15.89 | 15.86 | 15.84 |
| 100 day SMA | 16.5 | 16.52 | 16.54 |
| 150 day SMA | 15.65 | 15.6 | 15.55 |
| 200 day SMA | 13.4 | 13.36 | 13.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.