Login or Join
HomepageA2zInfra A2ZINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A2z Infra A2ZINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets A2zInfra
Strong Daily Stock price targets for A2zInfra A2ZINFRA are 13.18 and 14
| Daily Target 1 | 12.97 |
| Daily Target 2 | 13.39 |
| Daily Target 3 | 13.786666666667 |
| Daily Target 4 | 14.21 |
| Daily Target 5 | 14.61 |
Daily price and volume A2z Infra
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 13.82 (0.22%) | 14.00 | 13.36 - 14.18 | 0.6863 times | Mon 12 October 2026 | 13.79 (-1.5%) | 14.40 | 13.71 - 14.40 | 1.1341 times | Fri 09 October 2026 | 14.00 (2.04%) | 13.70 | 13.35 - 14.40 | 0.9025 times | Thu 08 October 2026 | 13.72 (-2.7%) | 13.91 | 13.58 - 13.91 | 0.9319 times | Wed 07 October 2026 | 14.10 (0.71%) | 13.71 | 13.71 - 14.28 | 0.7054 times | Tue 06 October 2026 | 14.00 (1.74%) | 13.87 | 13.45 - 14.19 | 1.257 times | Mon 05 October 2026 | 13.76 (-4.31%) | 14.40 | 13.67 - 14.88 | 1.1737 times | Thu 01 October 2026 | 14.38 (-3.68%) | 14.53 | 14.19 - 15.15 | 1.5054 times | Wed 30 September 2026 | 14.93 (2.89%) | 14.50 | 14.36 - 15.15 | 1.1046 times | Tue 29 September 2026 | 14.51 (-1.02%) | 14.29 | 14.29 - 14.66 | 0.5992 times | Mon 28 September 2026 | 14.66 (-0.41%) | 14.40 | 14.40 - 15.00 | 0.4203 times |
Weekly price and charts A2zInfra
Strong weekly Stock price targets for A2zInfra A2ZINFRA are 13.07 and 14.11
| Weekly Target 1 | 12.82 |
| Weekly Target 2 | 13.32 |
| Weekly Target 3 | 13.86 |
| Weekly Target 4 | 14.36 |
| Weekly Target 5 | 14.9 |
Weekly price and volumes for A2z Infra
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 13.82 (-1.29%) | 14.40 | 13.36 - 14.40 | 0.3358 times | Fri 09 October 2026 | 14.00 (-2.64%) | 14.40 | 13.35 - 14.88 | 0.9168 times | Thu 01 October 2026 | 14.38 (-2.31%) | 14.40 | 14.19 - 15.15 | 0.6695 times | Fri 25 September 2026 | 14.72 (-1.14%) | 14.81 | 14.52 - 15.24 | 0.5635 times | Fri 18 September 2026 | 14.89 (-2.87%) | 15.99 | 14.56 - 15.99 | 0.3837 times | Fri 11 September 2026 | 15.33 (-1.79%) | 15.61 | 14.81 - 16.15 | 0.7167 times | Fri 04 September 2026 | 15.61 (-6.13%) | 17.00 | 15.33 - 17.00 | 0.8449 times | Fri 28 August 2026 | 16.63 (7.57%) | 16.08 | 15.20 - 17.12 | 1.7429 times | Fri 21 August 2026 | 15.46 (5.03%) | 14.90 | 14.06 - 15.94 | 1.6389 times | Fri 14 August 2026 | 14.72 (-15.35%) | 17.20 | 14.58 - 17.38 | 2.1875 times | Fri 07 August 2026 | 17.39 (11.83%) | 15.76 | 15.76 - 17.95 | 3.4202 times |
Monthly price and charts A2zInfra
Strong monthly Stock price targets for A2zInfra A2ZINFRA are 12.69 and 14.49
| Monthly Target 1 | 12.31 |
| Monthly Target 2 | 13.06 |
| Monthly Target 3 | 14.106666666667 |
| Monthly Target 4 | 14.86 |
| Monthly Target 5 | 15.91 |
Monthly price and volumes A2z Infra
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 13.82 (-7.43%) | 14.53 | 13.35 - 15.15 | 0.4047 times | Wed 30 September 2026 | 14.93 (-10.87%) | 16.25 | 14.29 - 16.98 | 0.7201 times | Mon 31 August 2026 | 16.75 (7.72%) | 15.76 | 14.06 - 17.95 | 2.4246 times | Fri 31 July 2026 | 15.55 (15.79%) | 13.83 | 12.00 - 15.95 | 1.3058 times | Tue 30 June 2026 | 13.43 (-7.57%) | 14.83 | 13.26 - 15.68 | 0.8774 times | Fri 29 May 2026 | 14.53 (-12.15%) | 14.33 | 13.90 - 15.70 | 0.4727 times | Thu 05 March 2026 | 16.54 (-7.44%) | 17.60 | 15.80 - 17.62 | 0.2696 times | Fri 27 February 2026 | 17.87 (26.47%) | 14.13 | 13.42 - 19.18 | 1.7568 times | Fri 30 January 2026 | 14.13 (-15.03%) | 16.63 | 13.12 - 16.99 | 0.887 times | Wed 31 December 2025 | 16.63 (7.43%) | 15.60 | 13.73 - 18.00 | 0.8812 times | Fri 28 November 2025 | 15.48 (-6.75%) | 16.73 | 15.10 - 19.39 | 1.1727 times |
Indicator Analysis of A2zInfra
Please login to view indicator analysis. or View indicator analysis of A2zInfra A2ZINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of A2z Infra A2ZINFRA
DMA (daily moving average) of A2z Infra A2ZINFRA
| DMA period | DMA value |
| 5 day DMA | 13.89 |
| 12 day DMA | 14.2 |
| 20 day DMA | 14.45 |
| 35 day DMA | 15.1 |
| 50 day DMA | 15.31 |
| 100 day DMA | 14.6 |
| 150 day DMA | 14.76 |
| 200 day DMA | 15.1 |
EMA (exponential moving average) of A2z Infra A2ZINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.9 | 13.94 | 14.02 |
| 12 day EMA | 14.16 | 14.22 | 14.3 |
| 20 day EMA | 14.43 | 14.49 | 14.56 |
| 35 day EMA | 14.7 | 14.75 | 14.81 |
| 50 day EMA | 15.01 | 15.06 | 15.11 |
SMA (simple moving average) of A2z Infra A2ZINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.89 | 13.92 | 13.92 |
| 12 day SMA | 14.2 | 14.28 | 14.36 |
| 20 day SMA | 14.45 | 14.53 | 14.58 |
| 35 day SMA | 15.1 | 15.15 | 15.19 |
| 50 day SMA | 15.31 | 15.34 | 15.36 |
| 100 day SMA | 14.6 | 14.61 | 14.61 |
| 150 day SMA | 14.76 | 14.79 | 14.8 |
| 200 day SMA | 15.1 | 15.1 | 15.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.