A2zInfra A2ZINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A2z Infra A2ZINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets A2zInfra

Strong Daily Stock price targets for A2zInfra A2ZINFRA_BE are 16.84 and 18.03

Daily Target 115.86
Daily Target 216.62
Daily Target 317.053333333333
Daily Target 417.81
Daily Target 518.24

Daily price and volume A2z Infra

Date Closing Open Range Volume
Wed 25 March 2026 17.37 (4.26%) 16.66 16.30 - 17.49 2.9275 times
Tue 24 March 2026 16.66 (4.98%) 16.18 15.21 - 16.66 0.7323 times
Mon 23 March 2026 15.87 (-4.17%) 16.35 15.74 - 16.52 1.4887 times
Fri 20 March 2026 16.56 (4.94%) 15.50 15.50 - 16.56 1.3081 times
Thu 19 March 2026 15.78 (-1.87%) 16.08 15.50 - 16.39 0.5008 times
Wed 18 March 2026 16.08 (4.96%) 15.22 15.22 - 16.08 1.0295 times
Tue 17 March 2026 15.32 (0.59%) 15.16 15.00 - 15.57 0.3296 times
Mon 16 March 2026 15.23 (-4.39%) 15.93 15.18 - 16.72 0.7596 times
Fri 13 March 2026 15.93 (-2.03%) 16.26 15.80 - 16.40 0.3986 times
Thu 12 March 2026 16.26 (2.01%) 15.62 15.62 - 16.44 0.5253 times
Wed 11 March 2026 15.94 (-2.21%) 16.30 15.80 - 17.00 0.8208 times

Daily chart A2zInfra

Weekly price and charts A2zInfra

Strong weekly Stock price targets for A2zInfra A2ZINFRA_BE are 16.29 and 18.57

Weekly Target 114.41
Weekly Target 215.89
Weekly Target 316.69
Weekly Target 418.17
Weekly Target 518.97

Weekly price and volumes for A2z Infra

Date Closing Open Range Volume
Wed 25 March 2026 17.37 (4.89%) 16.35 15.21 - 17.49 1.3497 times
Fri 20 March 2026 16.56 (3.95%) 15.93 15.00 - 16.72 1.0297 times
Fri 13 March 2026 15.93 (-0.56%) 15.87 15.50 - 17.00 0.7172 times
Fri 06 March 2026 16.02 (-3.61%) 16.85 15.82 - 16.91 0.1614 times
Fri 24 October 2025 16.62 (4.92%) 15.69 15.05 - 17.25 1.4862 times
Fri 17 October 2025 15.84 (-14.15%) 18.45 15.82 - 18.98 3.1993 times
Fri 10 October 2025 18.45 (5.31%) 17.52 17.52 - 18.75 0.4528 times
Fri 03 October 2025 17.52 (0%) 17.16 16.75 - 17.52 0.2755 times
Fri 26 September 2025 17.52 (-5.6%) 18.87 17.52 - 18.87 0.6578 times
Fri 19 September 2025 18.56 (-3.58%) 18.86 17.91 - 19.00 0.6703 times
Fri 12 September 2025 19.25 (-7.09%) 20.30 18.91 - 20.30 0.5282 times

weekly chart A2zInfra

Monthly price and charts A2zInfra

Strong monthly Stock price targets for A2zInfra A2ZINFRA_BE are 16.19 and 18.68

Monthly Target 114.13
Monthly Target 215.75
Monthly Target 316.62
Monthly Target 418.24
Monthly Target 519.11

Monthly price and volumes A2z Infra

Date Closing Open Range Volume
Wed 25 March 2026 17.37 (4.51%) 16.85 15.00 - 17.49 0.5213 times
Fri 24 October 2025 16.62 (-1.36%) 16.75 15.05 - 18.98 0.8492 times
Tue 30 September 2025 16.85 (-12.47%) 19.00 16.81 - 22.64 0.7252 times
Fri 29 August 2025 19.25 (-11.82%) 21.83 17.95 - 22.10 0.94 times
Thu 31 July 2025 21.83 (12.7%) 19.30 19.00 - 23.25 1.5497 times
Mon 30 June 2025 19.37 (14.14%) 17.15 16.51 - 21.00 1.6217 times
Fri 30 May 2025 16.97 (4.69%) 18.30 16.85 - 18.70 0.1722 times
Mon 24 March 2025 16.21 (2.92%) 16.39 14.62 - 18.20 0.8692 times
Fri 28 February 2025 15.75 (-21.09%) 20.15 15.40 - 21.95 0.9163 times
Fri 31 January 2025 19.96 (-17.38%) 25.36 18.70 - 26.80 1.8351 times
Tue 31 December 2024 24.16 (23.08%) 23.84 22.79 - 24.16 0.1143 times

monthly chart A2zInfra

DMA SMA EMA moving averages of A2z Infra A2ZINFRA_BE

DMA (daily moving average) of A2z Infra A2ZINFRA_BE

DMA period DMA value
5 day DMA 16.45
12 day DMA 16.11
20 day DMA 16.2
35 day DMA 16.83
50 day DMA 17.6
100 day DMA 18.82
150 day DMA 18.52
200 day DMA 18.85

EMA (exponential moving average) of A2z Infra A2ZINFRA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.616.2115.99
12 day EMA16.3516.1616.07
20 day EMA16.4916.416.37
35 day EMA1716.9817
50 day EMA17.6617.6717.71

SMA (simple moving average) of A2z Infra A2ZINFRA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4516.1915.92
12 day SMA16.111615.95
20 day SMA16.216.1716.18
35 day SMA16.8316.8516.89
50 day SMA17.617.6717.74
100 day SMA18.8218.8418.87
150 day SMA18.5218.5318.56
200 day SMA18.8518.8518.86
Back to top | Use Dark Theme