Login or Join
HomepageA2zInfra A2ZINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A2z Infra A2ZINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets A2zInfra
Strong Daily Stock price targets for A2zInfra A2ZINFRA_BE are 14.96 and 15.47
| Daily Target 1 | 14.59 |
| Daily Target 2 | 14.81 |
| Daily Target 3 | 15.103333333333 |
| Daily Target 4 | 15.32 |
| Daily Target 5 | 15.61 |
Daily price and volume A2z Infra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.02 (-0.53%) | 14.89 | 14.89 - 15.40 | 0.9032 times | Thu 14 May 2026 | 15.10 (-2.52%) | 15.65 | 14.72 - 15.78 | 1.8754 times | Wed 13 May 2026 | 15.49 (-4.09%) | 16.00 | 15.35 - 16.55 | 1.7763 times | Tue 12 May 2026 | 16.15 (-1.88%) | 16.42 | 16.05 - 16.77 | 0.4938 times | Mon 11 May 2026 | 16.46 (1.73%) | 16.23 | 16.02 - 16.68 | 0.2025 times | Fri 08 May 2026 | 16.18 (-2.59%) | 16.84 | 16.13 - 16.84 | 0.9915 times | Thu 07 May 2026 | 16.61 (2.91%) | 16.15 | 16.10 - 16.87 | 1.1173 times | Wed 06 May 2026 | 16.14 (-2.12%) | 16.49 | 15.86 - 16.81 | 1.4874 times | Tue 05 May 2026 | 16.49 (-2.48%) | 16.98 | 16.40 - 16.98 | 0.7886 times | Mon 04 May 2026 | 16.91 (0.06%) | 17.10 | 16.65 - 17.10 | 0.3639 times | Thu 30 April 2026 | 16.90 (-0.35%) | 16.96 | 16.62 - 16.96 | 0.5024 times |
Weekly price and charts A2zInfra
Strong weekly Stock price targets for A2zInfra A2ZINFRA_BE are 13.85 and 15.9
| Weekly Target 1 | 13.45 |
| Weekly Target 2 | 14.24 |
| Weekly Target 3 | 15.503333333333 |
| Weekly Target 4 | 16.29 |
| Weekly Target 5 | 17.55 |
Weekly price and volumes for A2z Infra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.02 (-7.17%) | 16.23 | 14.72 - 16.77 | 1.4894 times | Fri 08 May 2026 | 16.18 (-4.26%) | 17.10 | 15.86 - 17.10 | 1.3468 times | Thu 30 April 2026 | 16.90 (-0.35%) | 16.91 | 16.45 - 17.30 | 0.638 times | Fri 24 April 2026 | 16.96 (-3.09%) | 17.50 | 16.48 - 17.80 | 0.6882 times | Fri 17 April 2026 | 17.50 (1.69%) | 16.75 | 16.42 - 17.85 | 0.7894 times | Fri 10 April 2026 | 17.21 (8.51%) | 15.84 | 15.75 - 17.84 | 0.8881 times | Thu 02 April 2026 | 15.86 (-3.94%) | 16.47 | 14.75 - 17.11 | 0.7557 times | Fri 27 March 2026 | 16.51 (-0.3%) | 16.35 | 15.21 - 17.98 | 1.8793 times | Fri 20 March 2026 | 16.56 (3.95%) | 15.93 | 15.00 - 16.72 | 0.899 times | Fri 13 March 2026 | 15.93 (-0.56%) | 15.87 | 15.50 - 17.00 | 0.6261 times | Fri 06 March 2026 | 16.02 (-3.61%) | 16.85 | 15.82 - 16.91 | 0.1409 times |
Monthly price and charts A2zInfra
Strong monthly Stock price targets for A2zInfra A2ZINFRA_BE are 13.68 and 16.06
| Monthly Target 1 | 13.23 |
| Monthly Target 2 | 14.13 |
| Monthly Target 3 | 15.613333333333 |
| Monthly Target 4 | 16.51 |
| Monthly Target 5 | 17.99 |
Monthly price and volumes A2z Infra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.02 (-11.12%) | 17.10 | 14.72 - 17.10 | 0.6055 times | Thu 30 April 2026 | 16.90 (7.71%) | 16.46 | 14.75 - 17.85 | 0.7543 times | Mon 30 March 2026 | 15.69 (-5.6%) | 16.85 | 15.00 - 17.98 | 0.805 times | Fri 24 October 2025 | 16.62 (-1.36%) | 16.75 | 15.05 - 18.98 | 0.9891 times | Tue 30 September 2025 | 16.85 (-12.47%) | 19.00 | 16.81 - 22.64 | 0.8447 times | Fri 29 August 2025 | 19.25 (-11.82%) | 21.83 | 17.95 - 22.10 | 1.0948 times | Thu 31 July 2025 | 21.83 (12.7%) | 19.30 | 19.00 - 23.25 | 1.8049 times | Mon 30 June 2025 | 19.37 (14.14%) | 17.15 | 16.51 - 21.00 | 1.8888 times | Fri 30 May 2025 | 16.97 (4.69%) | 18.30 | 16.85 - 18.70 | 0.2006 times | Mon 24 March 2025 | 16.21 (2.92%) | 16.39 | 14.62 - 18.20 | 1.0124 times | Fri 28 February 2025 | 15.75 (-21.09%) | 20.15 | 15.40 - 21.95 | 1.0672 times |
Indicator Analysis of A2zInfra
Please login to view indicator analysis. or View indicator analysis of A2zInfra A2ZINFRA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of A2z Infra A2ZINFRA_BE
DMA (daily moving average) of A2z Infra A2ZINFRA_BE
| DMA period | DMA value |
| 5 day DMA | 15.64 |
| 12 day DMA | 16.2 |
| 20 day DMA | 16.59 |
| 35 day DMA | 16.6 |
| 50 day DMA | 16.45 |
| 100 day DMA | 17.57 |
| 150 day DMA | 18.31 |
| 200 day DMA | 18.47 |
EMA (exponential moving average) of A2z Infra A2ZINFRA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.5 | 15.74 | 16.06 |
| 12 day EMA | 16.02 | 16.2 | 16.4 |
| 20 day EMA | 16.27 | 16.4 | 16.54 |
| 35 day EMA | 16.4 | 16.48 | 16.56 |
| 50 day EMA | 16.39 | 16.45 | 16.5 |
SMA (simple moving average) of A2z Infra A2ZINFRA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.64 | 15.88 | 16.18 |
| 12 day SMA | 16.2 | 16.37 | 16.53 |
| 20 day SMA | 16.59 | 16.7 | 16.8 |
| 35 day SMA | 16.6 | 16.64 | 16.66 |
| 50 day SMA | 16.45 | 16.47 | 16.5 |
| 100 day SMA | 17.57 | 17.62 | 17.67 |
| 150 day SMA | 18.31 | 18.32 | 18.32 |
| 200 day SMA | 18.47 | 18.52 | 18.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.