Login or Join
HomepageAaaTechnologies AAATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaa Technologies AAATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AaaTechnologies
Strong Daily Stock price targets for AaaTechnologies AAATECH are 101.6 and 101.6
| Daily Target 1 | 101.6 |
| Daily Target 2 | 101.6 |
| Daily Target 3 | 101.6 |
| Daily Target 4 | 101.6 |
| Daily Target 5 | 101.6 |
Daily price and volume Aaa Technologies
| Date | Closing | Open | Range | Volume | Wed 08 October 2025 | 101.60 (-10%) | 101.60 | 101.60 - 101.60 | 0.1275 times | Tue 07 October 2025 | 112.89 (-10%) | 127.00 | 112.89 - 136.00 | 2.3048 times | Mon 06 October 2025 | 125.44 (19.15%) | 109.00 | 108.07 - 126.33 | 2.6108 times | Fri 03 October 2025 | 105.28 (19.99%) | 89.00 | 89.00 - 105.28 | 1.8021 times | Wed 01 October 2025 | 87.74 (10.21%) | 80.25 | 80.17 - 95.53 | 0.8478 times | Tue 30 September 2025 | 79.61 (1.3%) | 79.00 | 78.71 - 82.00 | 0.6132 times | Mon 29 September 2025 | 78.59 (2.06%) | 78.99 | 77.07 - 79.00 | 0.6495 times | Fri 26 September 2025 | 77.00 (-2%) | 79.00 | 76.11 - 79.39 | 0.6037 times | Thu 25 September 2025 | 78.57 (-3.54%) | 81.90 | 78.31 - 81.90 | 0.0551 times | Wed 24 September 2025 | 81.45 (2.02%) | 79.84 | 79.10 - 81.60 | 0.3852 times | Tue 23 September 2025 | 79.84 (1.18%) | 78.01 | 78.00 - 81.50 | 0.0539 times |
Weekly price and charts AaaTechnologies
Strong weekly Stock price targets for AaaTechnologies AAATECH are 84.4 and 118.8
| Weekly Target 1 | 78.67 |
| Weekly Target 2 | 90.13 |
| Weekly Target 3 | 113.06666666667 |
| Weekly Target 4 | 124.53 |
| Weekly Target 5 | 147.47 |
Weekly price and volumes for Aaa Technologies
| Date | Closing | Open | Range | Volume | Wed 08 October 2025 | 101.60 (-3.5%) | 109.00 | 101.60 - 136.00 | 4.5087 times | Fri 03 October 2025 | 105.28 (36.73%) | 78.99 | 77.07 - 105.28 | 3.4981 times | Fri 26 September 2025 | 77.00 (-2.81%) | 79.23 | 76.11 - 81.90 | 0.9976 times | Fri 19 September 2025 | 79.23 (-0.43%) | 79.59 | 78.39 - 81.50 | 0.1092 times | Fri 12 September 2025 | 79.57 (0.48%) | 80.20 | 78.10 - 85.00 | 0.3111 times | Fri 05 September 2025 | 79.19 (1.27%) | 78.15 | 78.15 - 81.00 | 0.1219 times | Fri 29 August 2025 | 78.20 (-3.15%) | 81.00 | 77.07 - 84.00 | 0.128 times | Fri 22 August 2025 | 80.74 (-3.9%) | 84.02 | 80.00 - 84.98 | 0.1389 times | Thu 14 August 2025 | 84.02 (-4.29%) | 88.60 | 82.00 - 89.01 | 0.0653 times | Fri 08 August 2025 | 87.79 (2.57%) | 85.59 | 84.28 - 89.00 | 0.1211 times | Fri 01 August 2025 | 85.59 (-2.53%) | 86.96 | 81.00 - 88.99 | 0.1491 times |
Monthly price and charts AaaTechnologies
Strong monthly Stock price targets for AaaTechnologies AAATECH are 90.89 and 146.72
| Monthly Target 1 | 50.09 |
| Monthly Target 2 | 75.85 |
| Monthly Target 3 | 105.92333333333 |
| Monthly Target 4 | 131.68 |
| Monthly Target 5 | 161.75 |
Monthly price and volumes Aaa Technologies
| Date | Closing | Open | Range | Volume | Wed 08 October 2025 | 101.60 (27.62%) | 80.25 | 80.17 - 136.00 | 4.0928 times | Tue 30 September 2025 | 79.61 (1.8%) | 78.15 | 76.11 - 85.00 | 1.5881 times | Fri 29 August 2025 | 78.20 (-8.79%) | 83.50 | 77.07 - 89.01 | 0.2844 times | Thu 31 July 2025 | 85.74 (3.45%) | 83.00 | 80.45 - 99.50 | 0.7681 times | Mon 30 June 2025 | 82.88 (-5.71%) | 89.50 | 82.00 - 93.75 | 0.4671 times | Fri 30 May 2025 | 87.90 (14.1%) | 77.04 | 75.00 - 88.40 | 0.769 times | Wed 30 April 2025 | 77.04 (6.47%) | 71.26 | 71.26 - 81.00 | 0.6542 times | Fri 28 March 2025 | 72.36 (-8.23%) | 80.78 | 66.00 - 85.00 | 0.73 times | Fri 28 February 2025 | 78.85 (-19.53%) | 99.19 | 77.50 - 105.50 | 0.2633 times | Fri 31 January 2025 | 97.99 (-5.43%) | 107.00 | 87.21 - 109.80 | 0.3828 times | Tue 31 December 2024 | 103.62 (-10.65%) | 115.51 | 101.11 - 120.00 | 0.3279 times |
Indicator Analysis of AaaTechnologies
Please login to view indicator analysis. or View indicator analysis of AaaTechnologies AAATECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaa Technologies AAATECH
DMA (daily moving average) of Aaa Technologies AAATECH
| DMA period | DMA value |
| 5 day DMA | 106.59 |
| 12 day DMA | 90.58 |
| 20 day DMA | 86.23 |
| 35 day DMA | 83.5 |
| 50 day DMA | 84.04 |
| 100 day DMA | 85.32 |
| 150 day DMA | 82.66 |
| 200 day DMA | 86.36 |
EMA (exponential moving average) of Aaa Technologies AAATECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.11 | 105.37 | 101.61 |
| 12 day EMA | 95.25 | 94.09 | 90.67 |
| 20 day EMA | 90.53 | 89.37 | 86.89 |
| 35 day EMA | 87.66 | 86.84 | 85.31 |
| 50 day EMA | 86.95 | 86.35 | 85.27 |
SMA (simple moving average) of Aaa Technologies AAATECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.59 | 102.19 | 95.33 |
| 12 day SMA | 90.58 | 88.71 | 85.9 |
| 20 day SMA | 86.23 | 85.12 | 83.44 |
| 35 day SMA | 83.5 | 83 | 82.17 |
| 50 day SMA | 84.04 | 83.76 | 83.33 |
| 100 day SMA | 85.32 | 85.13 | 84.82 |
| 150 day SMA | 82.66 | 82.52 | 82.31 |
| 200 day SMA | 86.36 | 86.41 | 86.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.