Login or Join
HomepageAaaTechnologies AAATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaa Technologies AAATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AaaTechnologies
Strong Daily Stock price targets for AaaTechnologies AAATECH are 89.89 and 93.49
| Daily Target 1 | 89.19 |
| Daily Target 2 | 90.59 |
| Daily Target 3 | 92.793333333333 |
| Daily Target 4 | 94.19 |
| Daily Target 5 | 96.39 |
Daily price and volume Aaa Technologies
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 91.98 (0.11%) | 93.80 | 91.40 - 95.00 | 6.9841 times | Fri 11 September 2026 | 91.88 (-0.96%) | 92.92 | 91.05 - 92.92 | 0.2715 times | Thu 10 September 2026 | 92.77 (0.99%) | 92.97 | 91.02 - 94.50 | 0.3929 times | Wed 09 September 2026 | 91.86 (-0.84%) | 92.97 | 91.51 - 92.97 | 0.2698 times | Tue 08 September 2026 | 92.64 (0.62%) | 92.07 | 91.65 - 93.42 | 0.2448 times | Mon 07 September 2026 | 92.07 (0.36%) | 91.00 | 91.00 - 93.96 | 0.3737 times | Fri 04 September 2026 | 91.74 (-1.53%) | 93.17 | 91.10 - 93.99 | 0.4165 times | Thu 03 September 2026 | 93.17 (0.11%) | 93.04 | 92.80 - 94.18 | 0.1025 times | Wed 02 September 2026 | 93.07 (-0.69%) | 93.79 | 93.01 - 95.77 | 0.3587 times | Tue 01 September 2026 | 93.72 (-1.13%) | 95.38 | 93.65 - 96.44 | 0.5855 times | Mon 31 August 2026 | 94.79 (-0.25%) | 94.02 | 94.02 - 96.59 | 0.3675 times |
Weekly price and charts AaaTechnologies
Strong weekly Stock price targets for AaaTechnologies AAATECH are 89.89 and 93.49
| Weekly Target 1 | 89.19 |
| Weekly Target 2 | 90.59 |
| Weekly Target 3 | 92.793333333333 |
| Weekly Target 4 | 94.19 |
| Weekly Target 5 | 96.39 |
Weekly price and volumes for Aaa Technologies
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 91.98 (0.11%) | 93.80 | 91.40 - 95.00 | 1.7534 times | Fri 11 September 2026 | 91.88 (0.15%) | 91.00 | 91.00 - 94.50 | 0.3898 times | Fri 04 September 2026 | 91.74 (-3.46%) | 94.02 | 91.10 - 96.59 | 0.4596 times | Fri 28 August 2026 | 95.03 (-0.71%) | 95.03 | 91.01 - 98.40 | 0.6046 times | Fri 21 August 2026 | 95.71 (3.83%) | 92.97 | 90.05 - 96.05 | 1.1902 times | Fri 14 August 2026 | 92.18 (0.25%) | 91.43 | 90.10 - 101.98 | 1.5626 times | Fri 07 August 2026 | 91.95 (2.88%) | 89.38 | 88.00 - 95.20 | 2.2011 times | Fri 31 July 2026 | 89.38 (-0.31%) | 90.62 | 87.26 - 92.42 | 0.3274 times | Fri 24 July 2026 | 89.66 (0.29%) | 88.00 | 87.00 - 94.00 | 0.8551 times | Fri 17 July 2026 | 89.40 (-6.18%) | 95.57 | 85.00 - 96.80 | 0.6562 times | Fri 10 July 2026 | 95.29 (-2.8%) | 97.02 | 95.05 - 97.98 | 0.7805 times |
Monthly price and charts AaaTechnologies
Strong monthly Stock price targets for AaaTechnologies AAATECH are 88.77 and 94.21
| Monthly Target 1 | 87.7 |
| Monthly Target 2 | 89.84 |
| Monthly Target 3 | 93.14 |
| Monthly Target 4 | 95.28 |
| Monthly Target 5 | 98.58 |
Monthly price and volumes Aaa Technologies
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 91.98 (-2.96%) | 95.38 | 91.00 - 96.44 | 0.275 times | Mon 31 August 2026 | 94.79 (6.05%) | 89.38 | 88.00 - 101.98 | 0.6189 times | Fri 31 July 2026 | 89.38 (-8.57%) | 97.00 | 85.00 - 102.20 | 0.3891 times | Tue 30 June 2026 | 97.76 (3.9%) | 93.22 | 90.60 - 102.00 | 0.4011 times | Fri 29 May 2026 | 94.09 (-5.4%) | 100.80 | 90.25 - 103.75 | 0.3924 times | Thu 30 April 2026 | 99.46 (11.55%) | 89.96 | 89.96 - 110.00 | 0.635 times | Mon 30 March 2026 | 89.16 (-12.74%) | 100.50 | 88.03 - 100.50 | 0.4287 times | Fri 27 February 2026 | 102.18 (-4.61%) | 105.60 | 100.32 - 108.97 | 0.5252 times | Wed 21 January 2026 | 107.12 (5.43%) | 97.00 | 93.41 - 128.50 | 1.2377 times | Wed 08 October 2025 | 101.60 (27.62%) | 80.25 | 80.17 - 136.00 | 5.0969 times | Tue 30 September 2025 | 79.61 (1.8%) | 78.15 | 76.11 - 85.00 | 1.9777 times |
Indicator Analysis of AaaTechnologies
Please login to view indicator analysis. or View indicator analysis of AaaTechnologies AAATECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaa Technologies AAATECH
DMA (daily moving average) of Aaa Technologies AAATECH
| DMA period | DMA value |
| 5 day DMA | 92.23 |
| 12 day DMA | 92.89 |
| 20 day DMA | 93.09 |
| 35 day DMA | 92.64 |
| 50 day DMA | 92.75 |
| 100 day DMA | 94.42 |
| 150 day DMA | 95.99 |
| 200 day DMA | 92.71 |
EMA (exponential moving average) of Aaa Technologies AAATECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.19 | 92.29 | 92.5 |
| 12 day EMA | 92.54 | 92.64 | 92.78 |
| 20 day EMA | 92.75 | 92.83 | 92.93 |
| 35 day EMA | 93 | 93.06 | 93.13 |
| 50 day EMA | 93.08 | 93.13 | 93.18 |
SMA (simple moving average) of Aaa Technologies AAATECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.23 | 92.24 | 92.22 |
| 12 day SMA | 92.89 | 92.9 | 92.86 |
| 20 day SMA | 93.09 | 93.09 | 93.11 |
| 35 day SMA | 92.64 | 92.62 | 92.56 |
| 50 day SMA | 92.75 | 92.82 | 92.94 |
| 100 day SMA | 94.42 | 94.49 | 94.58 |
| 150 day SMA | 95.99 | 95.9 | 95.8 |
| 200 day SMA | 92.71 | 92.73 | 92.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.