Login or Join
HomepageAaaTechnologies AAATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaa Technologies AAATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AaaTechnologies
Strong Daily Stock price targets for AaaTechnologies AAATECH are 87.5 and 89.13
| Daily Target 1 | 87.13 |
| Daily Target 2 | 87.86 |
| Daily Target 3 | 88.756666666667 |
| Daily Target 4 | 89.49 |
| Daily Target 5 | 90.39 |
Daily price and volume Aaa Technologies
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 88.60 (-0.81%) | 89.42 | 88.02 - 89.65 | 0.4835 times | Wed 29 July 2026 | 89.32 (-1.27%) | 91.01 | 87.26 - 92.00 | 0.7565 times | Tue 28 July 2026 | 90.47 (-1.02%) | 92.42 | 90.00 - 92.42 | 0.4024 times | Mon 27 July 2026 | 91.40 (1.94%) | 90.62 | 89.66 - 92.38 | 0.3482 times | Fri 24 July 2026 | 89.66 (-0.98%) | 90.55 | 88.84 - 90.80 | 0.8032 times | Thu 23 July 2026 | 90.55 (-0.03%) | 91.58 | 89.78 - 91.58 | 0.7284 times | Wed 22 July 2026 | 90.58 (-0.64%) | 90.80 | 90.47 - 91.58 | 0.2904 times | Tue 21 July 2026 | 91.16 (-1.64%) | 93.41 | 91.02 - 94.00 | 0.3364 times | Mon 20 July 2026 | 92.68 (3.67%) | 88.00 | 87.00 - 94.00 | 4.3562 times | Fri 17 July 2026 | 89.40 (-5%) | 94.01 | 85.00 - 95.21 | 1.4947 times | Thu 16 July 2026 | 94.11 (0.78%) | 93.38 | 93.38 - 94.50 | 0.3184 times |
Weekly price and charts AaaTechnologies
Strong weekly Stock price targets for AaaTechnologies AAATECH are 85.35 and 90.51
| Weekly Target 1 | 84.27 |
| Weekly Target 2 | 86.43 |
| Weekly Target 3 | 89.426666666667 |
| Weekly Target 4 | 91.59 |
| Weekly Target 5 | 94.59 |
Weekly price and volumes for Aaa Technologies
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 88.60 (-1.18%) | 90.62 | 87.26 - 92.42 | 0.3417 times | Fri 24 July 2026 | 89.66 (0.29%) | 88.00 | 87.00 - 94.00 | 1.1182 times | Fri 17 July 2026 | 89.40 (-6.18%) | 95.57 | 85.00 - 96.80 | 0.8581 times | Fri 10 July 2026 | 95.29 (-2.8%) | 97.02 | 95.05 - 97.98 | 1.0207 times | Fri 03 July 2026 | 98.03 (3.02%) | 94.01 | 93.99 - 102.20 | 1.7432 times | Thu 25 June 2026 | 95.16 (-1.51%) | 95.80 | 94.01 - 97.78 | 1.0791 times | Fri 19 June 2026 | 96.62 (-0.7%) | 96.82 | 96.00 - 102.00 | 1.1475 times | Fri 12 June 2026 | 97.30 (5.27%) | 92.15 | 90.98 - 100.00 | 1.279 times | Fri 05 June 2026 | 92.43 (-1.76%) | 93.22 | 90.60 - 94.39 | 0.76 times | Fri 29 May 2026 | 94.09 (1.48%) | 93.18 | 91.15 - 98.80 | 0.6525 times | Fri 22 May 2026 | 92.72 (-0.92%) | 92.62 | 90.25 - 96.96 | 0.6612 times |
Monthly price and charts AaaTechnologies
Strong monthly Stock price targets for AaaTechnologies AAATECH are 78.2 and 95.4
| Monthly Target 1 | 74.73 |
| Monthly Target 2 | 81.67 |
| Monthly Target 3 | 91.933333333333 |
| Monthly Target 4 | 98.87 |
| Monthly Target 5 | 109.13 |
Monthly price and volumes Aaa Technologies
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 88.60 (-9.37%) | 97.00 | 85.00 - 102.20 | 0.334 times | Tue 30 June 2026 | 97.76 (3.9%) | 93.22 | 90.60 - 102.00 | 0.3509 times | Fri 29 May 2026 | 94.09 (-5.4%) | 100.80 | 90.25 - 103.75 | 0.3433 times | Thu 30 April 2026 | 99.46 (11.55%) | 89.96 | 89.96 - 110.00 | 0.5555 times | Mon 30 March 2026 | 89.16 (-12.74%) | 100.50 | 88.03 - 100.50 | 0.3751 times | Fri 27 February 2026 | 102.18 (-4.61%) | 105.60 | 100.32 - 108.97 | 0.4595 times | Wed 21 January 2026 | 107.12 (5.43%) | 97.00 | 93.41 - 128.50 | 1.0828 times | Wed 08 October 2025 | 101.60 (27.62%) | 80.25 | 80.17 - 136.00 | 4.4589 times | Tue 30 September 2025 | 79.61 (1.8%) | 78.15 | 76.11 - 85.00 | 1.7302 times | Fri 29 August 2025 | 78.20 (-8.79%) | 83.50 | 77.07 - 89.01 | 0.3098 times | Thu 31 July 2025 | 85.74 (3.45%) | 83.00 | 80.45 - 99.50 | 0.8368 times |
Indicator Analysis of AaaTechnologies
Please login to view indicator analysis. or View indicator analysis of AaaTechnologies AAATECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaa Technologies AAATECH
DMA (daily moving average) of Aaa Technologies AAATECH
| DMA period | DMA value |
| 5 day DMA | 89.89 |
| 12 day DMA | 90.94 |
| 20 day DMA | 92.84 |
| 35 day DMA | 94.43 |
| 50 day DMA | 94.07 |
| 100 day DMA | 95.03 |
| 150 day DMA | 93.24 |
| 200 day DMA | 91.58 |
EMA (exponential moving average) of Aaa Technologies AAATECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.74 | 90.31 | 90.8 |
| 12 day EMA | 91.04 | 91.48 | 91.87 |
| 20 day EMA | 92.09 | 92.46 | 92.79 |
| 35 day EMA | 92.91 | 93.16 | 93.39 |
| 50 day EMA | 93.67 | 93.88 | 94.07 |
SMA (simple moving average) of Aaa Technologies AAATECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.89 | 90.28 | 90.53 |
| 12 day SMA | 90.94 | 91.46 | 91.94 |
| 20 day SMA | 92.84 | 93.33 | 93.75 |
| 35 day SMA | 94.43 | 94.6 | 94.77 |
| 50 day SMA | 94.07 | 94.2 | 94.25 |
| 100 day SMA | 95.03 | 95.13 | 95.26 |
| 150 day SMA | 93.24 | 93.21 | 93.17 |
| 200 day SMA | 91.58 | 91.57 | 91.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.