Login or Join
HomepageAadharHousing AADHARHFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadhar Housing AADHARHFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AadharHousing
Strong Daily Stock price targets for AadharHousing AADHARHFC are 466.2 and 484.8
| Daily Target 1 | 451.87 |
| Daily Target 2 | 461.93 |
| Daily Target 3 | 470.46666666667 |
| Daily Target 4 | 480.53 |
| Daily Target 5 | 489.07 |
Daily price and volume Aadhar Housing
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 472.00 (0.15%) | 469.60 | 460.40 - 479.00 | 1.52 times | Wed 08 April 2026 | 471.30 (3.29%) | 475.00 | 465.30 - 479.40 | 1.2423 times | Tue 07 April 2026 | 456.30 (0.56%) | 444.00 | 442.00 - 463.90 | 0.9953 times | Mon 06 April 2026 | 453.75 (3.34%) | 443.00 | 435.00 - 458.90 | 0.6848 times | Thu 02 April 2026 | 439.10 (-2.67%) | 448.00 | 433.25 - 448.00 | 0.5274 times | Wed 01 April 2026 | 451.15 (0.51%) | 449.05 | 445.85 - 456.55 | 1.1289 times | Mon 30 March 2026 | 448.85 (-1.64%) | 442.60 | 438.80 - 455.95 | 1.3936 times | Fri 27 March 2026 | 456.35 (-3.17%) | 470.10 | 453.20 - 472.00 | 0.9856 times | Wed 25 March 2026 | 471.30 (1.84%) | 467.95 | 463.00 - 476.50 | 0.6668 times | Tue 24 March 2026 | 462.80 (3.98%) | 446.95 | 439.45 - 465.60 | 0.8553 times | Mon 23 March 2026 | 445.10 (-1.06%) | 447.65 | 435.50 - 449.80 | 0.9487 times |
Weekly price and charts AadharHousing
Strong weekly Stock price targets for AadharHousing AADHARHFC are 453.5 and 497.9
| Weekly Target 1 | 417.73 |
| Weekly Target 2 | 444.87 |
| Weekly Target 3 | 462.13333333333 |
| Weekly Target 4 | 489.27 |
| Weekly Target 5 | 506.53 |
Weekly price and volumes for Aadhar Housing
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 472.00 (7.49%) | 443.00 | 435.00 - 479.40 | 0.6474 times | Thu 02 April 2026 | 439.10 (-3.78%) | 442.60 | 433.25 - 456.55 | 0.4445 times | Fri 27 March 2026 | 456.35 (1.44%) | 447.65 | 435.50 - 476.50 | 0.5037 times | Fri 20 March 2026 | 449.85 (-2.15%) | 457.95 | 447.25 - 482.45 | 0.9569 times | Fri 13 March 2026 | 459.75 (1.03%) | 441.60 | 441.60 - 500.55 | 1.4619 times | Fri 06 March 2026 | 455.05 (-0.85%) | 431.00 | 430.15 - 465.95 | 0.9697 times | Fri 27 February 2026 | 458.95 (-4.26%) | 479.40 | 434.20 - 484.95 | 2.2581 times | Fri 20 February 2026 | 479.35 (2.72%) | 466.20 | 452.60 - 482.20 | 0.7287 times | Fri 13 February 2026 | 466.65 (-1.7%) | 474.85 | 464.40 - 479.95 | 0.723 times | Fri 06 February 2026 | 474.70 (-3.38%) | 491.50 | 471.10 - 495.00 | 1.3061 times | Fri 30 January 2026 | 491.30 (4.89%) | 472.95 | 468.40 - 492.95 | 0.8636 times |
Monthly price and charts AadharHousing
Strong monthly Stock price targets for AadharHousing AADHARHFC are 452.63 and 498.78
| Monthly Target 1 | 415.4 |
| Monthly Target 2 | 443.7 |
| Monthly Target 3 | 461.55 |
| Monthly Target 4 | 489.85 |
| Monthly Target 5 | 507.7 |
Monthly price and volumes Aadhar Housing
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 472.00 (5.16%) | 449.05 | 433.25 - 479.40 | 0.1873 times | Mon 30 March 2026 | 448.85 (-2.2%) | 431.00 | 430.15 - 500.55 | 0.8631 times | Fri 27 February 2026 | 458.95 (-6.58%) | 491.50 | 434.20 - 495.00 | 1.0572 times | Fri 30 January 2026 | 491.30 (1.29%) | 489.00 | 466.10 - 509.25 | 0.6621 times | Wed 31 December 2025 | 485.05 (0.81%) | 483.00 | 472.75 - 500.00 | 0.5672 times | Fri 28 November 2025 | 481.15 (-5.63%) | 511.15 | 479.50 - 519.95 | 0.612 times | Fri 31 October 2025 | 509.85 (-0.08%) | 512.65 | 501.00 - 542.00 | 0.6879 times | Tue 30 September 2025 | 510.25 (1.45%) | 500.00 | 495.05 - 547.80 | 1.3064 times | Fri 29 August 2025 | 502.95 (-0.81%) | 507.00 | 491.00 - 530.00 | 0.9183 times | Thu 31 July 2025 | 507.05 (11.54%) | 455.15 | 447.00 - 537.50 | 3.1384 times | Mon 30 June 2025 | 454.60 (2.33%) | 445.00 | 411.30 - 460.90 | 0.8122 times |
Indicator Analysis of AadharHousing
Please login to view indicator analysis. or View indicator analysis of AadharHousing AADHARHFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Aadhar Housing AADHARHFC
DMA (daily moving average) of Aadhar Housing AADHARHFC
| DMA period | DMA value |
| 5 day DMA | 458.49 |
| 12 day DMA | 456.49 |
| 20 day DMA | 463.82 |
| 35 day DMA | 463.87 |
| 50 day DMA | 467.34 |
| 100 day DMA | 476.06 |
| 150 day DMA | 488.72 |
| 200 day DMA | 488.02 |
EMA (exponential moving average) of Aadhar Housing AADHARHFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.32 | 458.98 | 452.82 |
| 12 day EMA | 460.64 | 458.58 | 456.27 |
| 20 day EMA | 461.62 | 460.53 | 459.4 |
| 35 day EMA | 464.4 | 463.95 | 463.52 |
| 50 day EMA | 466.8 | 466.59 | 466.4 |
SMA (simple moving average) of Aadhar Housing AADHARHFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.49 | 454.32 | 449.83 |
| 12 day SMA | 456.49 | 455.72 | 456.31 |
| 20 day SMA | 463.82 | 464.31 | 463.5 |
| 35 day SMA | 463.87 | 463.72 | 463.71 |
| 50 day SMA | 467.34 | 467.27 | 467.25 |
| 100 day SMA | 476.06 | 476.31 | 476.52 |
| 150 day SMA | 488.72 | 488.92 | 489.1 |
| 200 day SMA | 488.02 | 487.86 | 487.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.