Login or Join
HomepageAadharHousing AADHARHFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadhar Housing AADHARHFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AadharHousing
Strong Daily Stock price targets for AadharHousing AADHARHFC are 460.98 and 470.08
| Daily Target 1 | 459.08 |
| Daily Target 2 | 462.87 |
| Daily Target 3 | 468.18333333333 |
| Daily Target 4 | 471.97 |
| Daily Target 5 | 477.28 |
Daily price and volume Aadhar Housing
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 466.65 (-0.92%) | 471.00 | 464.40 - 473.50 | 0.7417 times | Thu 12 February 2026 | 471.00 (-0.34%) | 472.60 | 468.70 - 476.00 | 0.4677 times | Wed 11 February 2026 | 472.60 (-0.2%) | 473.55 | 471.05 - 477.20 | 0.7268 times | Tue 10 February 2026 | 473.55 (-0.83%) | 477.00 | 472.50 - 479.75 | 1.2352 times | Mon 09 February 2026 | 477.50 (0.59%) | 474.85 | 473.40 - 479.95 | 0.8346 times | Fri 06 February 2026 | 474.70 (0.45%) | 471.90 | 471.90 - 475.60 | 0.8739 times | Thu 05 February 2026 | 472.55 (-0.01%) | 476.00 | 472.20 - 476.00 | 0.6802 times | Wed 04 February 2026 | 472.60 (-0.97%) | 477.25 | 472.20 - 479.90 | 0.377 times | Tue 03 February 2026 | 477.25 (0.09%) | 485.00 | 472.20 - 495.00 | 2.7627 times | Mon 02 February 2026 | 476.80 (-0.86%) | 479.90 | 471.10 - 479.90 | 1.3001 times | Sun 01 February 2026 | 480.95 (-2.11%) | 491.50 | 472.00 - 493.00 | 1.2427 times |
Weekly price and charts AadharHousing
Strong weekly Stock price targets for AadharHousing AADHARHFC are 457.75 and 473.3
| Weekly Target 1 | 454.78 |
| Weekly Target 2 | 460.72 |
| Weekly Target 3 | 470.33333333333 |
| Weekly Target 4 | 476.27 |
| Weekly Target 5 | 485.88 |
Weekly price and volumes for Aadhar Housing
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 466.65 (-1.7%) | 474.85 | 464.40 - 479.95 | 1.0145 times | Fri 06 February 2026 | 474.70 (-3.38%) | 491.50 | 471.10 - 495.00 | 1.8326 times | Fri 30 January 2026 | 491.30 (4.89%) | 472.95 | 468.40 - 492.95 | 1.2117 times | Fri 23 January 2026 | 468.40 (-0.99%) | 471.00 | 466.10 - 476.25 | 1.1301 times | Fri 16 January 2026 | 473.10 (-0.6%) | 477.05 | 471.00 - 485.00 | 0.5033 times | Fri 09 January 2026 | 475.95 (-4.91%) | 504.95 | 475.20 - 509.25 | 0.6945 times | Fri 02 January 2026 | 500.55 (3.42%) | 484.00 | 472.75 - 508.00 | 1.4422 times | Fri 26 December 2025 | 484.00 (-0.82%) | 492.10 | 480.50 - 492.10 | 0.8542 times | Fri 19 December 2025 | 488.00 (-0.18%) | 489.80 | 474.05 - 500.00 | 0.7837 times | Fri 12 December 2025 | 488.90 (1.56%) | 479.30 | 479.30 - 489.85 | 0.5332 times | Fri 05 December 2025 | 481.40 (0.05%) | 483.00 | 480.20 - 488.00 | 1.0304 times |
Monthly price and charts AadharHousing
Strong monthly Stock price targets for AadharHousing AADHARHFC are 450.23 and 480.83
| Monthly Target 1 | 444.75 |
| Monthly Target 2 | 455.7 |
| Monthly Target 3 | 475.35 |
| Monthly Target 4 | 486.3 |
| Monthly Target 5 | 505.95 |
Monthly price and volumes Aadhar Housing
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 466.65 (-5.02%) | 491.50 | 464.40 - 495.00 | 0.4237 times | Fri 30 January 2026 | 491.30 (1.29%) | 489.00 | 466.10 - 509.25 | 0.6559 times | Wed 31 December 2025 | 485.05 (0.81%) | 483.00 | 472.75 - 500.00 | 0.5618 times | Fri 28 November 2025 | 481.15 (-5.63%) | 511.15 | 479.50 - 519.95 | 0.6063 times | Fri 31 October 2025 | 509.85 (-0.08%) | 512.65 | 501.00 - 542.00 | 0.6815 times | Tue 30 September 2025 | 510.25 (1.45%) | 500.00 | 495.05 - 547.80 | 1.2942 times | Fri 29 August 2025 | 502.95 (-0.81%) | 507.00 | 491.00 - 530.00 | 0.9097 times | Thu 31 July 2025 | 507.05 (11.54%) | 455.15 | 447.00 - 537.50 | 3.109 times | Mon 30 June 2025 | 454.60 (2.33%) | 445.00 | 411.30 - 460.90 | 0.8046 times | Fri 30 May 2025 | 444.25 (-4.88%) | 463.80 | 426.45 - 479.45 | 0.9533 times | Wed 30 April 2025 | 467.05 (9.93%) | 424.95 | 405.00 - 491.30 | 1.5696 times |
Indicator Analysis of AadharHousing
Please login to view indicator analysis. or View indicator analysis of AadharHousing AADHARHFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Aadhar Housing AADHARHFC
DMA (daily moving average) of Aadhar Housing AADHARHFC
| DMA period | DMA value |
| 5 day DMA | 472.26 |
| 12 day DMA | 475.62 |
| 20 day DMA | 474.07 |
| 35 day DMA | 478.99 |
| 50 day DMA | 481.01 |
| 100 day DMA | 493.02 |
| 150 day DMA | 497.5 |
| 200 day DMA | 485.23 |
EMA (exponential moving average) of Aadhar Housing AADHARHFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471 | 473.17 | 474.25 |
| 12 day EMA | 473.47 | 474.71 | 475.38 |
| 20 day EMA | 475.17 | 476.07 | 476.6 |
| 35 day EMA | 477.59 | 478.23 | 478.66 |
| 50 day EMA | 480.34 | 480.9 | 481.3 |
SMA (simple moving average) of Aadhar Housing AADHARHFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.26 | 473.87 | 474.18 |
| 12 day SMA | 475.62 | 476.25 | 476.63 |
| 20 day SMA | 474.07 | 474.39 | 474.72 |
| 35 day SMA | 478.99 | 479.57 | 479.85 |
| 50 day SMA | 481.01 | 481.37 | 481.65 |
| 100 day SMA | 493.02 | 493.74 | 494.42 |
| 150 day SMA | 497.5 | 497.39 | 497.25 |
| 200 day SMA | 485.23 | 485.28 | 485.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.