Login or Join
HomepageAakaarMedical AAKAAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aakaar Medical AAKAAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AakaarMedical
Strong Daily Stock price targets for AakaarMedical AAKAAR_SM are 70.95 and 75.2
| Daily Target 1 | 67.53 |
| Daily Target 2 | 70.12 |
| Daily Target 3 | 71.783333333333 |
| Daily Target 4 | 74.37 |
| Daily Target 5 | 76.03 |
Daily price and volume Aakaar Medical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.70 (-1.02%) | 71.60 | 69.20 - 73.45 | 0.4294 times | Thu 19 February 2026 | 73.45 (5.38%) | 71.45 | 68.75 - 75.30 | 1.9632 times | Wed 18 February 2026 | 69.70 (10.63%) | 67.00 | 64.30 - 72.40 | 2.454 times | Tue 17 February 2026 | 63.00 (19.54%) | 55.90 | 55.05 - 63.00 | 1.7178 times | Mon 16 February 2026 | 52.70 (9.79%) | 52.70 | 52.70 - 52.70 | 0.1227 times | Fri 13 February 2026 | 48.00 (-4%) | 47.20 | 46.25 - 51.95 | 2.2699 times | Thu 12 February 2026 | 50.00 (-1.96%) | 52.00 | 48.55 - 53.00 | 0.7362 times | Wed 11 February 2026 | 51.00 (0%) | 51.00 | 51.00 - 51.00 | 0.0613 times | Tue 10 February 2026 | 51.00 (0%) | 51.00 | 51.00 - 51.00 | 0.1227 times | Mon 09 February 2026 | 51.00 (0%) | 51.00 | 51.00 - 51.00 | 0.1227 times | Fri 06 February 2026 | 51.00 (0%) | 51.00 | 51.00 - 51.00 | 0.2454 times |
Weekly price and charts AakaarMedical
Strong weekly Stock price targets for AakaarMedical AAKAAR_SM are 62.7 and 85.3
| Weekly Target 1 | 44.3 |
| Weekly Target 2 | 58.5 |
| Weekly Target 3 | 66.9 |
| Weekly Target 4 | 81.1 |
| Weekly Target 5 | 89.5 |
Weekly price and volumes for Aakaar Medical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.70 (51.46%) | 52.70 | 52.70 - 75.30 | 3.2153 times | Fri 13 February 2026 | 48.00 (-5.88%) | 51.00 | 46.25 - 53.00 | 1.5929 times | Fri 06 February 2026 | 51.00 (-4.4%) | 53.35 | 51.00 - 53.35 | 0.6785 times | Fri 30 January 2026 | 53.35 (-13.95%) | 61.00 | 53.35 - 61.00 | 0.413 times | Thu 22 January 2026 | 62.00 (5.17%) | 59.00 | 56.00 - 62.00 | 0.3245 times | Fri 16 January 2026 | 58.95 (-9.31%) | 62.40 | 58.05 - 62.40 | 0.6785 times | Fri 09 January 2026 | 65.00 (-7.28%) | 69.95 | 62.00 - 69.95 | 0.9145 times | Fri 02 January 2026 | 70.10 (-0.64%) | 71.95 | 70.10 - 79.70 | 0.767 times | Fri 26 December 2025 | 70.55 (-1.6%) | 72.00 | 70.00 - 73.90 | 0.885 times | Fri 19 December 2025 | 71.70 (-5.66%) | 75.80 | 71.05 - 79.50 | 0.531 times | Thu 11 December 2025 | 76.00 (0.66%) | 72.00 | 69.30 - 76.00 | 0.3835 times |
Monthly price and charts AakaarMedical
Strong monthly Stock price targets for AakaarMedical AAKAAR_SM are 59.48 and 88.53
| Monthly Target 1 | 35.7 |
| Monthly Target 2 | 54.2 |
| Monthly Target 3 | 64.75 |
| Monthly Target 4 | 83.25 |
| Monthly Target 5 | 93.8 |
Monthly price and volumes Aakaar Medical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.70 (36.27%) | 53.35 | 46.25 - 75.30 | 0.3733 times | Fri 30 January 2026 | 53.35 (-27.66%) | 75.00 | 53.35 - 75.00 | 0.1786 times | Wed 31 December 2025 | 73.75 (1.03%) | 74.50 | 69.30 - 79.70 | 0.2248 times | Fri 28 November 2025 | 73.00 (-15.07%) | 85.95 | 73.00 - 89.95 | 0.8329 times | Fri 31 October 2025 | 85.95 (1.12%) | 84.00 | 78.10 - 90.00 | 0.56 times | Tue 30 September 2025 | 85.00 (-5.03%) | 90.00 | 80.00 - 96.00 | 0.9212 times | Fri 29 August 2025 | 89.50 (3.71%) | 84.00 | 78.55 - 98.80 | 1.0537 times | Thu 31 July 2025 | 86.30 (0%) | 74.50 | 74.00 - 105.00 | 3.8555 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AakaarMedical
Please login to view indicator analysis. or View indicator analysis of AakaarMedical AAKAAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aakaar Medical AAKAAR_SM
DMA (daily moving average) of Aakaar Medical AAKAAR_SM
| DMA period | DMA value |
| 5 day DMA | 66.31 |
| 12 day DMA | 57.05 |
| 20 day DMA | 57.56 |
| 35 day DMA | 61.96 |
| 50 day DMA | 65.75 |
| 100 day DMA | 75.03 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aakaar Medical AAKAAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.17 | 64.4 | 59.88 |
| 12 day EMA | 61.45 | 59.4 | 56.85 |
| 20 day EMA | 60.58 | 59.31 | 57.82 |
| 35 day EMA | 62.73 | 62.14 | 61.47 |
| 50 day EMA | 66.71 | 66.47 | 66.19 |
SMA (simple moving average) of Aakaar Medical AAKAAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.31 | 61.37 | 56.68 |
| 12 day SMA | 57.05 | 55.43 | 53.76 |
| 20 day SMA | 57.56 | 56.87 | 56.2 |
| 35 day SMA | 61.96 | 61.93 | 61.97 |
| 50 day SMA | 65.75 | 65.78 | 65.8 |
| 100 day SMA | 75.03 | 75.22 | 75.4 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.