Login or Join
HomepageAakaarMedical AAKAAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aakaar Medical AAKAAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AakaarMedical
Strong Daily Stock price targets for AakaarMedical AAKAAR_SM are 76 and 76
| Daily Target 1 | 76 |
| Daily Target 2 | 76 |
| Daily Target 3 | 76 |
| Daily Target 4 | 76 |
| Daily Target 5 | 76 |
Daily price and volume Aakaar Medical
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 76.00 (0%) | 76.00 | 76.00 - 76.00 | 0.6452 times | Wed 10 December 2025 | 76.00 (5.63%) | 76.00 | 76.00 - 76.00 | 0.1613 times | Tue 09 December 2025 | 71.95 (3.3%) | 71.95 | 71.95 - 71.95 | 0.1613 times | Mon 08 December 2025 | 69.65 (-7.75%) | 72.00 | 69.30 - 72.00 | 1.129 times | Fri 05 December 2025 | 75.50 (0.8%) | 73.50 | 72.25 - 75.50 | 0.9677 times | Thu 04 December 2025 | 74.90 (-0.79%) | 76.90 | 74.55 - 76.90 | 1.2903 times | Wed 03 December 2025 | 75.50 (1%) | 73.40 | 72.45 - 76.00 | 2.9032 times | Tue 02 December 2025 | 74.75 (2.4%) | 74.50 | 74.50 - 74.75 | 0.4839 times | Fri 28 November 2025 | 73.00 (-1.68%) | 73.05 | 73.00 - 73.05 | 1.2903 times | Thu 27 November 2025 | 74.25 (-1.79%) | 75.60 | 73.30 - 76.50 | 0.9677 times | Wed 26 November 2025 | 75.60 (0%) | 75.60 | 75.60 - 75.60 | 0.1613 times |
Weekly price and charts AakaarMedical
Strong weekly Stock price targets for AakaarMedical AAKAAR_SM are 72.65 and 79.35
| Weekly Target 1 | 67.07 |
| Weekly Target 2 | 71.53 |
| Weekly Target 3 | 73.766666666667 |
| Weekly Target 4 | 78.23 |
| Weekly Target 5 | 80.47 |
Weekly price and volumes for Aakaar Medical
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 76.00 (0.66%) | 72.00 | 69.30 - 76.00 | 0.1895 times | Fri 05 December 2025 | 75.50 (3.42%) | 74.50 | 72.25 - 76.90 | 0.5102 times | Fri 28 November 2025 | 73.00 (-2.08%) | 76.35 | 73.00 - 78.90 | 0.5977 times | Fri 21 November 2025 | 74.55 (-2.1%) | 76.00 | 74.55 - 82.90 | 1.0787 times | Fri 14 November 2025 | 76.15 (-9.35%) | 85.55 | 73.00 - 89.95 | 3.5131 times | Fri 07 November 2025 | 84.00 (-2.27%) | 85.95 | 80.00 - 87.00 | 0.8601 times | Fri 31 October 2025 | 85.95 (-3.15%) | 88.00 | 84.00 - 88.20 | 0.6851 times | Fri 24 October 2025 | 88.75 (1.43%) | 87.50 | 83.55 - 90.00 | 0.8017 times | Fri 17 October 2025 | 87.50 (1.1%) | 82.35 | 80.05 - 90.00 | 0.9621 times | Fri 10 October 2025 | 86.55 (5.23%) | 83.00 | 79.00 - 89.90 | 0.8017 times | Fri 03 October 2025 | 82.25 (-3.24%) | 87.25 | 78.10 - 87.30 | 0.9621 times |
Monthly price and charts AakaarMedical
Strong monthly Stock price targets for AakaarMedical AAKAAR_SM are 72.65 and 80.25
| Monthly Target 1 | 66.47 |
| Monthly Target 2 | 71.23 |
| Monthly Target 3 | 74.066666666667 |
| Monthly Target 4 | 78.83 |
| Monthly Target 5 | 81.67 |
Monthly price and volumes Aakaar Medical
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 76.00 (4.11%) | 74.50 | 69.30 - 76.90 | 0.079 times | Fri 28 November 2025 | 73.00 (-15.07%) | 85.95 | 73.00 - 89.95 | 0.6828 times | Fri 31 October 2025 | 85.95 (1.12%) | 84.00 | 78.10 - 90.00 | 0.459 times | Tue 30 September 2025 | 85.00 (-5.03%) | 90.00 | 80.00 - 96.00 | 0.7551 times | Fri 29 August 2025 | 89.50 (3.71%) | 84.00 | 78.55 - 98.80 | 0.8637 times | Thu 31 July 2025 | 86.30 (0%) | 74.50 | 74.00 - 105.00 | 3.1604 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AakaarMedical
Please login to view indicator analysis. or View indicator analysis of AakaarMedical AAKAAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aakaar Medical AAKAAR_SM
DMA (daily moving average) of Aakaar Medical AAKAAR_SM
| DMA period | DMA value |
| 5 day DMA | 73.82 |
| 12 day DMA | 74.39 |
| 20 day DMA | 75.19 |
| 35 day DMA | 78.95 |
| 50 day DMA | 80.6 |
| 100 day DMA | 85.32 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aakaar Medical AAKAAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.59 | 73.89 | 72.84 |
| 12 day EMA | 74.78 | 74.56 | 74.3 |
| 20 day EMA | 75.87 | 75.86 | 75.85 |
| 35 day EMA | 78.11 | 78.23 | 78.36 |
| 50 day EMA | 80.73 | 80.92 | 81.12 |
SMA (simple moving average) of Aakaar Medical AAKAAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.82 | 73.6 | 73.5 |
| 12 day SMA | 74.39 | 74.24 | 74.12 |
| 20 day SMA | 75.19 | 75.15 | 75.22 |
| 35 day SMA | 78.95 | 79.19 | 79.52 |
| 50 day SMA | 80.6 | 80.78 | 81 |
| 100 day SMA | 85.32 | 85.32 | 85.34 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.