AakaarMedical AAKAAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aakaar Medical AAKAAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AakaarMedical

Strong Daily Stock price targets for AakaarMedical AAKAAR_ST are 52.75 and 54.25

Daily Target 152.33
Daily Target 253.17
Daily Target 353.833333333333
Daily Target 454.67
Daily Target 555.33

Daily price and volume Aakaar Medical

Date Closing Open Range Volume
Tue 05 May 2026 54.00 (-0.92%) 54.50 53.00 - 54.50 0.9836 times
Mon 04 May 2026 54.50 (4.71%) 54.00 54.00 - 54.55 0.9836 times
Wed 29 April 2026 52.05 (0.1%) 52.00 49.50 - 52.70 1.8033 times
Tue 28 April 2026 52.00 (-3.79%) 56.00 52.00 - 56.20 2.459 times
Mon 27 April 2026 54.05 (-4.34%) 56.50 54.05 - 58.00 1.3115 times
Wed 22 April 2026 56.50 (-0.88%) 56.95 56.05 - 57.00 0.4918 times
Tue 21 April 2026 57.00 (-5%) 58.30 57.00 - 58.30 0.4918 times
Mon 20 April 2026 60.00 (-0.83%) 60.00 60.00 - 60.00 0.3279 times
Fri 17 April 2026 60.50 (-0.98%) 61.15 60.50 - 61.15 0.8197 times
Thu 16 April 2026 61.10 (0.16%) 61.15 61.10 - 61.15 0.3279 times
Wed 15 April 2026 61.00 (1.84%) 62.50 61.00 - 62.85 1.6393 times

Daily chart AakaarMedical

Weekly price and charts AakaarMedical

Strong weekly Stock price targets for AakaarMedical AAKAAR_ST are 53.23 and 54.78

Weekly Target 152.3
Weekly Target 253.15
Weekly Target 353.85
Weekly Target 454.7
Weekly Target 555.4

Weekly price and volumes for Aakaar Medical

Date Closing Open Range Volume
Tue 05 May 2026 54.00 (3.75%) 54.00 53.00 - 54.55 0.2626 times
Wed 29 April 2026 52.05 (-7.88%) 56.50 49.50 - 58.00 0.744 times
Wed 22 April 2026 56.50 (-6.61%) 60.00 56.05 - 60.00 0.1751 times
Fri 17 April 2026 60.50 (5.86%) 57.50 57.50 - 62.85 0.5033 times
Fri 10 April 2026 57.15 (7.83%) 50.60 50.60 - 57.20 0.372 times
Thu 02 April 2026 53.00 (4.74%) 49.50 48.10 - 53.00 0.3063 times
Fri 27 March 2026 50.60 (-5.51%) 52.00 46.00 - 52.00 1.0722 times
Fri 20 March 2026 53.55 (-4.38%) 54.25 51.00 - 54.25 0.6346 times
Fri 13 March 2026 56.00 (-6.74%) 60.00 54.90 - 60.00 1.86 times
Fri 06 March 2026 60.05 (-4.68%) 64.00 60.05 - 75.10 4.07 times
Fri 04 July 2025 63.00 (0%) 69.50 62.00 - 69.50 3.9387 times

weekly chart AakaarMedical

Monthly price and charts AakaarMedical

Strong monthly Stock price targets for AakaarMedical AAKAAR_ST are 53.23 and 54.78

Monthly Target 152.3
Monthly Target 253.15
Monthly Target 353.85
Monthly Target 454.7
Monthly Target 555.4

Monthly price and volumes Aakaar Medical

Date Closing Open Range Volume
Tue 05 May 2026 54.00 (3.75%) 54.00 53.00 - 54.55 0.0625 times
Wed 29 April 2026 52.05 (8.21%) 49.95 49.50 - 62.85 0.4635 times
Mon 30 March 2026 48.10 (-34.82%) 62.00 46.00 - 64.00 0.9167 times
Thu 10 July 2025 73.80 (8.37%) 65.70 62.00 - 75.10 1.5313 times
Mon 30 June 2025 68.10 (0%) 75.00 67.70 - 75.00 2.026 times
Wed 06 May 2026 (0%) - 0 times

monthly chart AakaarMedical

DMA SMA EMA moving averages of Aakaar Medical AAKAAR_ST

DMA (daily moving average) of Aakaar Medical AAKAAR_ST

DMA period DMA value
5 day DMA 53.32
12 day DMA 56.88
20 day DMA 55.51
35 day DMA 54.86
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aakaar Medical AAKAAR_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA54.1654.2454.11
12 day EMA55.1455.3555.51
20 day EMA55.7755.9656.11
35 day EMA57.1757.3657.53
50 day EMA000

SMA (simple moving average) of Aakaar Medical AAKAAR_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA53.3253.8254.32
12 day SMA56.8857.1557.15
20 day SMA55.5155.3455.02
35 day SMA54.8655.4355.92
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme