Login or Join
HomepageAakaarMedical AAKAAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aakaar Medical AAKAAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AakaarMedical
Strong Daily Stock price targets for AakaarMedical AAKAAR_ST are 55.5 and 57.1
| Daily Target 1 | 54.27 |
| Daily Target 2 | 55.13 |
| Daily Target 3 | 55.866666666667 |
| Daily Target 4 | 56.73 |
| Daily Target 5 | 57.47 |
Daily price and volume Aakaar Medical
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 56.00 (-0.97%) | 55.20 | 55.00 - 56.60 | 1.9188 times | Thu 12 March 2026 | 56.55 (-1.48%) | 54.90 | 54.90 - 56.55 | 0.0738 times | Wed 11 March 2026 | 57.40 (-1.2%) | 58.10 | 55.30 - 58.10 | 0.4797 times | Tue 10 March 2026 | 58.10 (-2.35%) | 59.00 | 58.00 - 59.00 | 0.5904 times | Mon 09 March 2026 | 59.50 (-0.92%) | 60.00 | 59.50 - 60.00 | 0.0738 times | Fri 06 March 2026 | 60.05 (-18.63%) | 62.00 | 60.05 - 64.00 | 0.2214 times | Thu 10 July 2025 | 73.80 (2.86%) | 71.85 | 71.85 - 75.10 | 2.1771 times | Wed 09 July 2025 | 71.75 (3.31%) | 72.80 | 70.25 - 72.90 | 2.7306 times | Tue 08 July 2025 | 69.45 (4.99%) | 66.15 | 66.15 - 69.45 | 0.9963 times | Mon 07 July 2025 | 66.15 (5%) | 64.00 | 63.00 - 66.15 | 0.738 times | Fri 04 July 2025 | 63.00 (-2.7%) | 63.25 | 62.20 - 63.25 | 0.6273 times |
Weekly price and charts AakaarMedical
Strong weekly Stock price targets for AakaarMedical AAKAAR_ST are 52.9 and 58
| Weekly Target 1 | 51.87 |
| Weekly Target 2 | 53.93 |
| Weekly Target 3 | 56.966666666667 |
| Weekly Target 4 | 59.03 |
| Weekly Target 5 | 62.07 |
Weekly price and volumes for Aakaar Medical
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 56.00 (-6.74%) | 60.00 | 54.90 - 60.00 | 0.5654 times | Fri 06 March 2026 | 60.05 (-4.68%) | 64.00 | 60.05 - 75.10 | 1.2373 times | Fri 04 July 2025 | 63.00 (0%) | 69.50 | 62.00 - 69.50 | 1.1973 times | Sun 15 March 2026 | (0%) | - | 0 times |
Monthly price and charts AakaarMedical
Strong monthly Stock price targets for AakaarMedical AAKAAR_ST are 50.9 and 60
| Monthly Target 1 | 49.2 |
| Monthly Target 2 | 52.6 |
| Monthly Target 3 | 58.3 |
| Monthly Target 4 | 61.7 |
| Monthly Target 5 | 67.4 |
Monthly price and volumes Aakaar Medical
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 56.00 (-24.12%) | 62.00 | 54.90 - 64.00 | 0.3527 times | Thu 10 July 2025 | 73.80 (8.37%) | 65.70 | 62.00 - 75.10 | 1.1395 times | Mon 30 June 2025 | 68.10 (0%) | 75.00 | 67.70 - 75.00 | 1.5078 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AakaarMedical
Please login to view indicator analysis. or View indicator analysis of AakaarMedical AAKAAR_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Aakaar Medical AAKAAR_ST
DMA (daily moving average) of Aakaar Medical AAKAAR_ST
| DMA period | DMA value |
| 5 day DMA | 57.51 |
| 12 day DMA | 63.04 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aakaar Medical AAKAAR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.21 | 59.31 | 60.69 |
| 12 day EMA | 61.92 | 63 | 64.17 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Aakaar Medical AAKAAR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.51 | 58.32 | 61.77 |
| 12 day SMA | 63.04 | 63.8 | 64.74 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.