Login or Join
HomepageAakashExploration AAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aakash Exploration AAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets AakashExploration
Strong Daily Stock price targets for AakashExploration AAKASH are 8.75 and 8.94
| Daily Target 1 | 8.7 |
| Daily Target 2 | 8.79 |
| Daily Target 3 | 8.8933333333333 |
| Daily Target 4 | 8.98 |
| Daily Target 5 | 9.08 |
Daily price and volume Aakash Exploration
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 8.87 (0%) | 9.00 | 8.81 - 9.00 | 0.507 times | Wed 10 December 2025 | 8.87 (-0.22%) | 9.07 | 8.80 - 9.17 | 0.3774 times | Tue 09 December 2025 | 8.89 (0.45%) | 9.21 | 8.65 - 9.21 | 0.4095 times | Mon 08 December 2025 | 8.85 (-0.11%) | 8.56 | 8.56 - 9.14 | 0.8322 times | Fri 05 December 2025 | 8.86 (1.37%) | 8.80 | 8.78 - 10.19 | 4.3726 times | Thu 04 December 2025 | 8.74 (-1.02%) | 8.93 | 8.70 - 8.93 | 0.3779 times | Wed 03 December 2025 | 8.83 (0.46%) | 8.79 | 8.67 - 8.96 | 1.2549 times | Tue 02 December 2025 | 8.79 (-1.46%) | 8.71 | 8.71 - 8.93 | 0.5196 times | Mon 01 December 2025 | 8.92 (1.13%) | 8.67 | 8.67 - 9.08 | 0.983 times | Fri 28 November 2025 | 8.82 (0.11%) | 8.90 | 8.76 - 8.90 | 0.3657 times | Thu 27 November 2025 | 8.81 (0.46%) | 8.65 | 8.65 - 8.99 | 0.6111 times |
Weekly price and charts AakashExploration
Strong weekly Stock price targets for AakashExploration AAKASH are 8.72 and 9.37
| Weekly Target 1 | 8.23 |
| Weekly Target 2 | 8.55 |
| Weekly Target 3 | 8.88 |
| Weekly Target 4 | 9.2 |
| Weekly Target 5 | 9.53 |
Weekly price and volumes for Aakash Exploration
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 8.87 (0.11%) | 8.56 | 8.56 - 9.21 | 0.6287 times | Fri 05 December 2025 | 8.86 (0.45%) | 8.67 | 8.67 - 10.19 | 2.2201 times | Fri 28 November 2025 | 8.82 (-0.34%) | 8.76 | 8.18 - 9.27 | 0.774 times | Fri 21 November 2025 | 8.85 (-1.34%) | 8.98 | 8.81 - 9.30 | 0.9225 times | Fri 14 November 2025 | 8.97 (0%) | 9.13 | 8.59 - 9.50 | 0.8836 times | Fri 07 November 2025 | 8.97 (-1.1%) | 9.23 | 8.71 - 9.23 | 0.7124 times | Fri 31 October 2025 | 9.07 (-0.98%) | 9.10 | 8.90 - 9.94 | 1.0654 times | Fri 24 October 2025 | 9.16 (1.55%) | 9.29 | 8.81 - 9.30 | 0.3584 times | Fri 17 October 2025 | 9.02 (-2.38%) | 9.30 | 8.33 - 9.30 | 1.3834 times | Fri 10 October 2025 | 9.24 (-2.63%) | 9.21 | 9.00 - 9.69 | 1.0514 times | Fri 03 October 2025 | 9.49 (-25.45%) | 10.29 | 9.06 - 10.29 | 0.6288 times |
Monthly price and charts AakashExploration
Strong monthly Stock price targets for AakashExploration AAKASH are 8.72 and 10.35
| Monthly Target 1 | 7.58 |
| Monthly Target 2 | 8.22 |
| Monthly Target 3 | 9.2066666666667 |
| Monthly Target 4 | 9.85 |
| Monthly Target 5 | 10.84 |
Monthly price and volumes Aakash Exploration
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 8.87 (0.57%) | 8.67 | 8.56 - 10.19 | 0.2224 times | Fri 28 November 2025 | 8.82 (-2.76%) | 9.23 | 8.18 - 9.50 | 0.257 times | Fri 31 October 2025 | 9.07 (-5.42%) | 9.69 | 8.33 - 9.94 | 0.322 times | Tue 30 September 2025 | 9.59 (-24.67%) | 10.29 | 9.06 - 10.29 | 0.0283 times | Tue 24 June 2025 | 12.73 (53.56%) | 8.29 | 7.06 - 13.79 | 6.3696 times | Fri 30 May 2025 | 8.29 (0.48%) | 8.25 | 7.30 - 8.65 | 0.3962 times | Wed 30 April 2025 | 8.25 (10.44%) | 7.46 | 7.32 - 9.13 | 0.449 times | Fri 28 March 2025 | 7.47 (-7.66%) | 8.17 | 7.30 - 9.45 | 0.5365 times | Fri 28 February 2025 | 8.09 (-18.2%) | 9.95 | 7.92 - 11.00 | 0.4581 times | Fri 31 January 2025 | 9.89 (-3.04%) | 10.50 | 8.82 - 12.35 | 0.961 times | Tue 31 December 2024 | 10.20 (-6.59%) | 10.92 | 9.43 - 11.49 | 0.6894 times |
Indicator Analysis of AakashExploration
Please login to view indicator analysis. or View indicator analysis of AakashExploration AAKASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Aakash Exploration AAKASH
DMA (daily moving average) of Aakash Exploration AAKASH
| DMA period | DMA value |
| 5 day DMA | 8.87 |
| 12 day DMA | 8.84 |
| 20 day DMA | 8.86 |
| 35 day DMA | 8.93 |
| 50 day DMA | 9.02 |
| 100 day DMA | 8.89 |
| 150 day DMA | 8.83 |
| 200 day DMA | 9.23 |
EMA (exponential moving average) of Aakash Exploration AAKASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.86 | 8.86 | 8.85 |
| 12 day EMA | 8.85 | 8.85 | 8.85 |
| 20 day EMA | 8.9 | 8.9 | 8.9 |
| 35 day EMA | 9.07 | 9.08 | 9.09 |
| 50 day EMA | 9.24 | 9.25 | 9.27 |
SMA (simple moving average) of Aakash Exploration AAKASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.87 | 8.84 | 8.83 |
| 12 day SMA | 8.84 | 8.83 | 8.82 |
| 20 day SMA | 8.86 | 8.86 | 8.86 |
| 35 day SMA | 8.93 | 8.94 | 8.94 |
| 50 day SMA | 9.02 | 9.04 | 9.12 |
| 100 day SMA | 8.89 | 8.89 | 8.88 |
| 150 day SMA | 8.83 | 8.84 | 8.85 |
| 200 day SMA | 9.23 | 9.24 | 9.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.