Login or Join
HomepageAakashExploration AAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aakash Exploration AAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets AakashExploration
Strong Daily Stock price targets for AakashExploration AAKASH are 8.2 and 8.45
| Daily Target 1 | 8.01 |
| Daily Target 2 | 8.13 |
| Daily Target 3 | 8.2633333333333 |
| Daily Target 4 | 8.38 |
| Daily Target 5 | 8.51 |
Daily price and volume Aakash Exploration
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 8.24 (0.37%) | 8.21 | 8.15 - 8.40 | 0.634 times | Tue 06 October 2026 | 8.21 (-2.73%) | 8.40 | 6.86 - 8.60 | 1.9494 times | Mon 05 October 2026 | 8.44 (1.2%) | 8.40 | 8.25 - 8.80 | 0.5774 times | Thu 01 October 2026 | 8.34 (-1.18%) | 8.74 | 8.30 - 8.74 | 0.946 times | Wed 30 September 2026 | 8.44 (-1.75%) | 8.79 | 8.30 - 8.79 | 0.5633 times | Tue 29 September 2026 | 8.59 (-2.39%) | 8.62 | 8.51 - 8.99 | 0.4419 times | Mon 28 September 2026 | 8.80 (-1.35%) | 8.90 | 8.60 - 9.00 | 0.7191 times | Fri 25 September 2026 | 8.92 (-1.87%) | 9.05 | 8.85 - 9.34 | 1.1004 times | Thu 24 September 2026 | 9.09 (-0.44%) | 9.12 | 8.91 - 9.50 | 2.2614 times | Wed 23 September 2026 | 9.13 (1.9%) | 9.00 | 8.95 - 9.18 | 0.8069 times | Tue 22 September 2026 | 8.96 (-0.11%) | 9.07 | 8.80 - 9.07 | 0.3579 times |
Weekly price and charts AakashExploration
Strong weekly Stock price targets for AakashExploration AAKASH are 6.58 and 8.52
| Weekly Target 1 | 6.03 |
| Weekly Target 2 | 7.13 |
| Weekly Target 3 | 7.9666666666667 |
| Weekly Target 4 | 9.07 |
| Weekly Target 5 | 9.91 |
Weekly price and volumes for Aakash Exploration
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 8.24 (-1.2%) | 8.40 | 6.86 - 8.80 | 0.6654 times | Thu 01 October 2026 | 8.34 (-6.5%) | 8.90 | 8.30 - 9.00 | 0.5622 times | Fri 25 September 2026 | 8.92 (0.45%) | 8.88 | 8.80 - 9.50 | 1.0864 times | Fri 18 September 2026 | 8.88 (-2.42%) | 9.01 | 8.69 - 9.25 | 0.5221 times | Fri 11 September 2026 | 9.10 (4%) | 8.69 | 8.18 - 9.98 | 2.2064 times | Fri 04 September 2026 | 8.75 (0.23%) | 8.61 | 8.52 - 8.89 | 0.6463 times | Fri 28 August 2026 | 8.73 (0.23%) | 8.70 | 8.50 - 8.98 | 0.5948 times | Fri 21 August 2026 | 8.71 (-0.91%) | 8.79 | 8.06 - 9.59 | 2.2227 times | Fri 14 August 2026 | 8.79 (-2.22%) | 9.00 | 8.38 - 9.15 | 0.868 times | Fri 07 August 2026 | 8.99 (0.45%) | 9.13 | 8.85 - 9.13 | 0.6257 times | Fri 31 July 2026 | 8.95 (0.34%) | 8.96 | 8.71 - 9.20 | 1.0656 times |
Monthly price and charts AakashExploration
Strong monthly Stock price targets for AakashExploration AAKASH are 6.58 and 8.52
| Monthly Target 1 | 6.03 |
| Monthly Target 2 | 7.13 |
| Monthly Target 3 | 7.9666666666667 |
| Monthly Target 4 | 9.07 |
| Monthly Target 5 | 9.91 |
Monthly price and volumes Aakash Exploration
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 8.24 (-2.37%) | 8.74 | 6.86 - 8.80 | 0.1188 times | Wed 30 September 2026 | 8.44 (-2.31%) | 8.72 | 8.18 - 9.98 | 0.6489 times | Mon 31 August 2026 | 8.64 (-3.46%) | 9.13 | 8.06 - 9.59 | 0.606 times | Fri 31 July 2026 | 8.95 (3.95%) | 8.80 | 8.56 - 9.98 | 0.7318 times | Tue 30 June 2026 | 8.61 (-21.15%) | 10.45 | 8.55 - 10.60 | 0.4912 times | Tue 10 March 2026 | 10.92 (32.2%) | 8.20 | 7.40 - 13.40 | 5.6062 times | Fri 27 February 2026 | 8.26 (5.76%) | 8.48 | 7.40 - 9.28 | 0.5869 times | Fri 30 January 2026 | 7.81 (-10.64%) | 8.91 | 7.21 - 9.24 | 0.3348 times | Wed 31 December 2025 | 8.74 (-0.91%) | 8.67 | 7.67 - 10.19 | 0.5461 times | Fri 28 November 2025 | 8.82 (-2.76%) | 9.23 | 8.18 - 9.50 | 0.3293 times | Fri 31 October 2025 | 9.07 (-5.42%) | 9.69 | 8.33 - 9.94 | 0.4126 times |
Indicator Analysis of AakashExploration
Please login to view indicator analysis. or View indicator analysis of AakashExploration AAKASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Aakash Exploration AAKASH
DMA (daily moving average) of Aakash Exploration AAKASH
| DMA period | DMA value |
| 5 day DMA | 8.33 |
| 12 day DMA | 8.68 |
| 20 day DMA | 8.74 |
| 35 day DMA | 8.73 |
| 50 day DMA | 8.79 |
| 100 day DMA | 8.88 |
| 150 day DMA | 8.74 |
| 200 day DMA | 8.89 |
EMA (exponential moving average) of Aakash Exploration AAKASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.36 | 8.42 | 8.53 |
| 12 day EMA | 8.56 | 8.62 | 8.69 |
| 20 day EMA | 8.64 | 8.68 | 8.73 |
| 35 day EMA | 8.73 | 8.76 | 8.79 |
| 50 day EMA | 8.77 | 8.79 | 8.81 |
SMA (simple moving average) of Aakash Exploration AAKASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.33 | 8.4 | 8.52 |
| 12 day SMA | 8.68 | 8.73 | 8.79 |
| 20 day SMA | 8.74 | 8.76 | 8.78 |
| 35 day SMA | 8.73 | 8.74 | 8.76 |
| 50 day SMA | 8.79 | 8.8 | 8.82 |
| 100 day SMA | 8.88 | 8.87 | 8.87 |
| 150 day SMA | 8.74 | 8.75 | 8.75 |
| 200 day SMA | 8.89 | 8.89 | 8.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.