AakashExploration AAKASH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aakash Exploration AAKASH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AakashExploration

Strong Daily Stock price targets for AakashExploration AAKASH_BE are 10.18 and 10.63

Daily Target 19.83
Daily Target 210.07
Daily Target 310.283333333333
Daily Target 410.52
Daily Target 510.73

Daily price and volume Aakash Exploration

Date Closing Open Range Volume
Fri 12 June 2026 10.30 (3%) 10.20 10.05 - 10.50 0.8523 times
Thu 11 June 2026 10.00 (1.32%) 9.82 9.82 - 10.20 1.4556 times
Wed 10 June 2026 9.87 (-0.1%) 9.85 9.77 - 10.00 0.4629 times
Tue 09 June 2026 9.88 (0.3%) 9.79 9.62 - 9.97 0.7153 times
Mon 08 June 2026 9.85 (-0.51%) 9.89 9.71 - 9.97 0.5062 times
Fri 05 June 2026 9.90 (-1%) 9.90 9.75 - 10.27 0.7139 times
Thu 04 June 2026 10.00 (4.93%) 9.48 9.31 - 10.00 1.8201 times
Wed 03 June 2026 9.53 (1.6%) 9.74 9.01 - 9.84 1.3384 times
Tue 02 June 2026 9.38 (4.92%) 8.81 8.81 - 9.38 1.6456 times
Mon 01 June 2026 8.94 (0.9%) 8.72 8.72 - 9.25 0.4897 times
Fri 29 May 2026 8.86 (-0.34%) 8.89 8.77 - 9.00 0.5104 times

Daily chart AakashExploration

Weekly price and charts AakashExploration

Strong weekly Stock price targets for AakashExploration AAKASH_BE are 9.96 and 10.84

Weekly Target 19.26
Weekly Target 29.78
Weekly Target 310.14
Weekly Target 410.66
Weekly Target 511.02

Weekly price and volumes for Aakash Exploration

Date Closing Open Range Volume
Fri 12 June 2026 10.30 (4.04%) 9.89 9.62 - 10.50 1.2828 times
Fri 05 June 2026 9.90 (11.74%) 8.72 8.72 - 10.27 1.9304 times
Fri 29 May 2026 8.86 (-1.34%) 8.91 8.77 - 9.29 0.5821 times
Fri 22 May 2026 8.98 (2.05%) 8.90 8.61 - 9.29 0.6581 times
Fri 15 May 2026 8.80 (8.51%) 8.10 8.01 - 9.15 1.7128 times
Fri 08 May 2026 8.11 (-0.25%) 8.06 8.01 - 8.29 0.4537 times
Thu 30 April 2026 8.13 (0.74%) 8.01 8.01 - 8.40 0.5341 times
Fri 24 April 2026 8.07 (-1.71%) 7.90 7.90 - 8.39 0.647 times
Fri 17 April 2026 8.21 (0.24%) 8.18 7.90 - 8.39 0.5954 times
Fri 10 April 2026 8.19 (1.87%) 8.00 7.80 - 8.57 1.6037 times
Thu 02 April 2026 8.04 (-2.19%) 8.35 7.60 - 8.35 0.6149 times

weekly chart AakashExploration

Monthly price and charts AakashExploration

Strong monthly Stock price targets for AakashExploration AAKASH_BE are 9.51 and 11.29

Monthly Target 18.06
Monthly Target 29.18
Monthly Target 39.84
Monthly Target 410.96
Monthly Target 511.62

Monthly price and volumes Aakash Exploration

Date Closing Open Range Volume
Fri 12 June 2026 10.30 (16.25%) 8.72 8.72 - 10.50 0.9621 times
Fri 29 May 2026 8.86 (8.98%) 8.06 8.01 - 9.29 1.02 times
Thu 30 April 2026 8.13 (2.78%) 7.82 7.60 - 8.57 1.1218 times
Mon 30 March 2026 7.91 (-18.37%) 11.25 7.85 - 11.44 1.3839 times
Fri 26 September 2025 9.69 (-5.92%) 10.30 9.51 - 10.80 0.6345 times
Fri 29 August 2025 10.30 (5.21%) 9.98 9.55 - 11.50 1.1109 times
Thu 31 July 2025 9.79 (-5.59%) 9.85 9.35 - 11.70 1.6722 times
Mon 30 June 2025 10.37 (-9.75%) 12.73 10.37 - 13.09 0.673 times
Fri 04 October 2024 11.49 (-2.79%) 11.69 11.25 - 12.06 0.1663 times
Mon 30 September 2024 11.82 (-8.3%) 13.19 11.46 - 13.25 1.2554 times
Fri 30 August 2024 12.89 (-9.92%) 14.40 12.03 - 14.42 1.7791 times

monthly chart AakashExploration

DMA SMA EMA moving averages of Aakash Exploration AAKASH_BE

DMA (daily moving average) of Aakash Exploration AAKASH_BE

DMA period DMA value
5 day DMA 9.98
12 day DMA 9.62
20 day DMA 9.33
35 day DMA 8.88
50 day DMA 8.66
100 day DMA 9.31
150 day DMA 9.95
200 day DMA 10.64

EMA (exponential moving average) of Aakash Exploration AAKASH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA10.019.879.8
12 day EMA9.79.599.51
20 day EMA9.419.329.25
35 day EMA9.089.018.95
50 day EMA8.768.78.65

SMA (simple moving average) of Aakash Exploration AAKASH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.989.99.9
12 day SMA9.629.59.41
20 day SMA9.339.269.2
35 day SMA8.888.828.77
50 day SMA8.668.618.58
100 day SMA9.319.319.31
150 day SMA9.959.969.98
200 day SMA10.6410.6310.63
Back to top | Use Dark Theme