AakashExploration AAKASH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aakash Exploration AAKASH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AakashExploration

Strong Daily Stock price targets for AakashExploration AAKASH_BE are 8.05 and 8.19

Daily Target 18.02
Daily Target 28.08
Daily Target 38.16
Daily Target 48.22
Daily Target 58.3

Daily price and volume Aakash Exploration

Date Closing Open Range Volume
Thu 23 April 2026 8.14 (0.25%) 8.20 8.10 - 8.24 0.5905 times
Wed 22 April 2026 8.12 (-0.12%) 8.17 8.01 - 8.29 0.8633 times
Tue 21 April 2026 8.13 (-0.37%) 8.01 8.01 - 8.34 0.8049 times
Mon 20 April 2026 8.16 (-0.61%) 7.90 7.90 - 8.39 1.2057 times
Fri 17 April 2026 8.21 (-0.24%) 8.39 8.11 - 8.39 0.9075 times
Thu 16 April 2026 8.23 (0.12%) 8.35 8.20 - 8.35 0.8685 times
Wed 15 April 2026 8.22 (0.74%) 8.21 7.90 - 8.34 1.3674 times
Mon 13 April 2026 8.16 (-0.37%) 8.18 8.01 - 8.30 0.7176 times
Fri 10 April 2026 8.19 (1.11%) 8.19 8.02 - 8.34 1.7278 times
Thu 09 April 2026 8.10 (-1.7%) 8.16 8.03 - 8.20 0.9468 times
Wed 08 April 2026 8.24 (-0.36%) 8.45 8.08 - 8.57 3.3878 times

Daily chart AakashExploration

Weekly price and charts AakashExploration

Strong weekly Stock price targets for AakashExploration AAKASH_BE are 8.02 and 8.51

Weekly Target 17.65
Weekly Target 27.9
Weekly Target 38.1433333333333
Weekly Target 48.39
Weekly Target 58.63

Weekly price and volumes for Aakash Exploration

Date Closing Open Range Volume
Thu 23 April 2026 8.14 (-0.85%) 7.90 7.90 - 8.39 0.5708 times
Fri 17 April 2026 8.21 (0.24%) 8.18 7.90 - 8.39 0.6361 times
Fri 10 April 2026 8.19 (1.87%) 8.00 7.80 - 8.57 1.7132 times
Thu 02 April 2026 8.04 (-2.19%) 8.35 7.60 - 8.35 0.6569 times
Fri 27 March 2026 8.22 (-7.85%) 8.55 7.91 - 8.74 1.3348 times
Fri 20 March 2026 8.92 (-7.56%) 9.17 8.29 - 9.55 1.8581 times
Fri 13 March 2026 9.65 (-0.41%) 11.25 9.65 - 11.44 1.4792 times
Fri 26 September 2025 9.69 (-3.2%) 10.02 9.51 - 10.12 0.5408 times
Fri 19 September 2025 10.01 (0.1%) 9.77 9.77 - 10.45 0.5564 times
Fri 12 September 2025 10.00 (-2.25%) 10.45 9.90 - 10.52 0.6536 times
Fri 05 September 2025 10.23 (-0.68%) 10.30 10.01 - 10.80 0.5131 times

weekly chart AakashExploration

Monthly price and charts AakashExploration

Strong monthly Stock price targets for AakashExploration AAKASH_BE are 7.87 and 8.84

Monthly Target 17.13
Monthly Target 27.64
Monthly Target 38.1033333333333
Monthly Target 48.61
Monthly Target 59.07

Monthly price and volumes Aakash Exploration

Date Closing Open Range Volume
Thu 23 April 2026 8.14 (2.91%) 7.82 7.60 - 8.57 0.7276 times
Mon 30 March 2026 7.91 (-18.37%) 11.25 7.85 - 11.44 1.085 times
Fri 26 September 2025 9.69 (-5.92%) 10.30 9.51 - 10.80 0.4974 times
Fri 29 August 2025 10.30 (5.21%) 9.98 9.55 - 11.50 0.871 times
Thu 31 July 2025 9.79 (-5.59%) 9.85 9.35 - 11.70 1.311 times
Mon 30 June 2025 10.37 (-9.75%) 12.73 10.37 - 13.09 0.5276 times
Fri 04 October 2024 11.49 (-2.79%) 11.69 11.25 - 12.06 0.1303 times
Mon 30 September 2024 11.82 (-8.3%) 13.19 11.46 - 13.25 0.9842 times
Fri 30 August 2024 12.89 (-9.92%) 14.40 12.03 - 14.42 1.3948 times
Wed 31 July 2024 14.31 (56.39%) 14.89 12.90 - 15.95 2.471 times
Thu 28 March 2024 9.15 (-7.11%) 9.85 8.25 - 10.60 1.0354 times

monthly chart AakashExploration

DMA SMA EMA moving averages of Aakash Exploration AAKASH_BE

DMA (daily moving average) of Aakash Exploration AAKASH_BE

DMA period DMA value
5 day DMA 8.15
12 day DMA 8.18
20 day DMA 8.16
35 day DMA 8.81
50 day DMA 9.22
100 day DMA 9.9
150 day DMA 10.94
200 day DMA 10.91

EMA (exponential moving average) of Aakash Exploration AAKASH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.158.158.17
12 day EMA8.28.218.23
20 day EMA8.388.48.43
35 day EMA8.768.88.84
50 day EMA9.249.299.34

SMA (simple moving average) of Aakash Exploration AAKASH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.158.178.19
12 day SMA8.188.178.16
20 day SMA8.168.28.25
35 day SMA8.818.868.91
50 day SMA9.229.279.33
100 day SMA9.99.949.98
150 day SMA10.9410.9811.02
200 day SMA10.9110.9210.92
Back to top | Use Dark Theme