AaradhyaDisposal AARADHYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaradhya Disposal AARADHYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AaradhyaDisposal

Strong Daily Stock price targets for AaradhyaDisposal AARADHYA_SM are 92.3 and 92.3

Daily Target 192.3
Daily Target 292.3
Daily Target 392.3
Daily Target 492.3
Daily Target 592.3

Daily price and volume Aaradhya Disposal

Date Closing Open Range Volume
Tue 12 May 2026 92.30 (-3.85%) 92.30 92.30 - 92.30 0.2 times
Mon 11 May 2026 96.00 (-10.28%) 107.00 95.00 - 107.00 0.8 times
Fri 08 May 2026 107.00 (-0.74%) 107.00 107.00 - 107.00 0.2 times
Thu 07 May 2026 107.80 (2.67%) 91.40 91.40 - 107.80 0.6 times
Mon 27 April 2026 105.00 (0%) 105.00 105.00 - 105.00 0.2 times
Thu 23 April 2026 105.00 (4.27%) 105.00 105.00 - 105.00 1.6 times
Wed 22 April 2026 100.70 (11.95%) 92.00 91.30 - 106.00 2.2 times
Fri 17 April 2026 89.95 (-2.18%) 90.05 89.95 - 90.05 1.2 times
Thu 16 April 2026 91.95 (4.37%) 89.00 89.00 - 91.95 1.6 times
Wed 15 April 2026 88.10 (1.09%) 88.00 88.00 - 89.00 1.4 times
Mon 13 April 2026 87.15 (-8.26%) 90.00 79.60 - 90.00 20.4 times

Daily chart AaradhyaDisposal

Weekly price and charts AaradhyaDisposal

Strong weekly Stock price targets for AaradhyaDisposal AARADHYA_SM are 84.95 and 99.65

Weekly Target 182.5
Weekly Target 287.4
Weekly Target 397.2
Weekly Target 4102.1
Weekly Target 5111.9

Weekly price and volumes for Aaradhya Disposal

Date Closing Open Range Volume
Tue 12 May 2026 92.30 (-13.74%) 107.00 92.30 - 107.00 0.1773 times
Fri 08 May 2026 107.00 (1.9%) 105.00 91.40 - 107.80 0.1773 times
Thu 23 April 2026 105.00 (16.73%) 92.00 91.30 - 106.00 0.6738 times
Fri 17 April 2026 89.95 (-5.32%) 90.00 79.60 - 91.95 4.3617 times
Fri 10 April 2026 95.00 (-5%) 100.00 92.00 - 101.00 1.5603 times
Thu 02 April 2026 100.00 (-11.11%) 116.50 99.00 - 116.90 1.3121 times
Wed 25 March 2026 112.50 (4.17%) 103.00 96.35 - 112.90 1.0993 times
Fri 20 March 2026 108.00 (-2.79%) 111.05 99.05 - 114.90 0.3546 times
Wed 11 March 2026 111.10 (4.81%) 109.00 109.00 - 111.10 0.1773 times
Fri 06 March 2026 106.00 (-1.4%) 106.00 106.00 - 108.00 0.1064 times
Thu 26 February 2026 107.50 (-0.46%) 108.00 107.50 - 108.00 0.1418 times

weekly chart AaradhyaDisposal

Monthly price and charts AaradhyaDisposal

Strong monthly Stock price targets for AaradhyaDisposal AARADHYA_SM are 91.85 and 108.25

Monthly Target 180.77
Monthly Target 286.53
Monthly Target 397.166666666667
Monthly Target 4102.93
Monthly Target 5113.57

Monthly price and volumes Aaradhya Disposal

Date Closing Open Range Volume
Tue 12 May 2026 92.30 (-12.1%) 91.40 91.40 - 107.80 0.037 times
Mon 27 April 2026 105.00 (-6.67%) 116.50 79.60 - 116.90 0.9218 times
Wed 25 March 2026 112.50 (4.65%) 106.00 96.35 - 114.90 0.2016 times
Thu 26 February 2026 107.50 (-8.12%) 128.00 107.50 - 128.00 0.1852 times
Thu 29 January 2026 117.00 (-29.48%) 137.95 113.00 - 137.95 0.2469 times
Mon 29 September 2025 165.90 (42.28%) 118.00 97.50 - 175.75 5.1728 times
Fri 29 August 2025 116.60 (0%) 116.65 113.00 - 117.00 0.2346 times
Wed 13 May 2026 (0%) - 0 times

monthly chart AaradhyaDisposal

DMA SMA EMA moving averages of Aaradhya Disposal AARADHYA_SM

DMA (daily moving average) of Aaradhya Disposal AARADHYA_SM

DMA period DMA value
5 day DMA 101.62
12 day DMA 97.16
20 day DMA 98.62
35 day DMA 102.91
50 day DMA 107.23
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aaradhya Disposal AARADHYA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA98.4101.45104.17
12 day EMA99.04100.27101.05
20 day EMA100.23101.06101.59
35 day EMA103.87104.55105.05
50 day EMA108.56109.22109.76

SMA (simple moving average) of Aaradhya Disposal AARADHYA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA101.62104.16105.1
12 day SMA97.1697.1497.05
20 day SMA98.6299.1699.76
35 day SMA102.91103.36103.81
50 day SMA107.23107.93108.57
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme