AaradhyaDisposal AARADHYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaradhya Disposal AARADHYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AaradhyaDisposal

Strong Daily Stock price targets for AaradhyaDisposal AARADHYA_SM are 140.95 and 140.95

Daily Target 1	140.95
Daily Target 2	140.95
Daily Target 3	140.95
Daily Target 4	140.95
Daily Target 5	140.95

Daily price and volume Aaradhya Disposal

Date	Closing	Open	Range	Volume
Thu 10 September 2026	140.95 (4.99%)	140.95	140.95 - 140.95	0.7966 times
Wed 09 September 2026	134.25 (4.96%)	134.25	127.00 - 134.25	1.5505 times
Tue 08 September 2026	127.90 (4.97%)	127.90	127.90 - 127.90	0.1707 times
Mon 07 September 2026	121.85 (9.97%)	117.10	117.10 - 121.85	0.128 times
Fri 04 September 2026	110.80 (9.98%)	97.00	97.00 - 110.80	4.7226 times
Thu 03 September 2026	100.75 (-2.14%)	111.00	97.10 - 111.00	0.1991 times
Wed 02 September 2026	102.95 (9.99%)	95.50	94.00 - 102.95	0.4552 times
Tue 01 September 2026	93.60 (20%)	89.00	80.00 - 93.60	1.7781 times
Mon 31 August 2026	78.00 (20%)	66.00	66.00 - 78.00	0.1849 times
Thu 27 August 2026	65.00 (0%)	65.00	65.00 - 65.00	0.0142 times
Wed 26 August 2026	65.00 (-1.89%)	65.00	65.00 - 65.00	0.0284 times

Daily chart AaradhyaDisposal

Weekly price and charts AaradhyaDisposal

Strong weekly Stock price targets for AaradhyaDisposal AARADHYA_SM are 129.03 and 152.88

Weekly Target 1	109.15
Weekly Target 2	125.05
Weekly Target 3	133
Weekly Target 4	148.9
Weekly Target 5	156.85

Weekly price and volumes for Aaradhya Disposal

Date	Closing	Open	Range	Volume
Thu 10 September 2026	140.95 (27.21%)	117.10	117.10 - 140.95	2.1478 times
Fri 04 September 2026	110.80 (70.46%)	66.00	66.00 - 111.00	5.9584 times
Thu 27 August 2026	65.00 (-7.08%)	69.95	64.20 - 69.95	0.0924 times
Fri 21 August 2026	69.95 (0.87%)	69.35	67.05 - 71.80	0.1386 times
Fri 14 August 2026	69.35 (-3.68%)	74.25	69.35 - 74.40	0.2309 times
Fri 07 August 2026	72.00 (-4%)	75.20	72.00 - 75.20	0.1386 times
Fri 31 July 2026	75.00 (4.17%)	78.90	74.00 - 80.00	0.1617 times
Fri 24 July 2026	72.00 (-4%)	75.00	72.00 - 75.10	0.0693 times
Fri 17 July 2026	75.00 (-3.91%)	77.50	74.50 - 85.95	0.485 times
Thu 09 July 2026	78.05 (0.32%)	81.70	73.00 - 86.40	0.5774 times
Fri 03 July 2026	77.80 (-2.75%)	76.25	67.15 - 78.00	0.1732 times

weekly chart AaradhyaDisposal

Monthly price and charts AaradhyaDisposal

Strong monthly Stock price targets for AaradhyaDisposal AARADHYA_SM are 110.48 and 171.43

Monthly Target 1	59.68
Monthly Target 2	100.32
Monthly Target 3	120.63333333333
Monthly Target 4	161.27
Monthly Target 5	181.58

Monthly price and volumes Aaradhya Disposal

Date	Closing	Open	Range	Volume
Thu 10 September 2026	140.95 (80.71%)	89.00	80.00 - 140.95	2.5786 times
Mon 31 August 2026	78.00 (4%)	75.20	64.20 - 78.00	0.2433 times
Fri 31 July 2026	75.00 (-3.85%)	78.00	67.15 - 86.40	0.4678 times
Mon 29 June 2026	78.00 (-13.14%)	84.15	72.00 - 88.95	0.2994 times
Fri 29 May 2026	89.80 (-14.48%)	91.40	80.35 - 107.80	0.2919 times
Mon 27 April 2026	105.00 (-6.67%)	116.50	79.60 - 116.90	0.8383 times
Wed 25 March 2026	112.50 (4.65%)	106.00	96.35 - 114.90	0.1834 times
Thu 26 February 2026	107.50 (-8.12%)	128.00	107.50 - 128.00	0.1684 times
Thu 29 January 2026	117.00 (-29.48%)	137.95	113.00 - 137.95	0.2246 times
Mon 29 September 2025	165.90 (42.28%)	118.00	97.50 - 175.75	4.7043 times
Fri 29 August 2025	116.60 (0%)	116.65	113.00 - 117.00	0.2133 times

monthly chart AaradhyaDisposal

Indicator Analysis of AaradhyaDisposal

Please login to view indicator analysis. or View indicator analysis of AaradhyaDisposal AARADHYA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Aaradhya Disposal AARADHYA_SM

DMA (daily moving average) of Aaradhya Disposal AARADHYA_SM

DMA period	DMA value
5 day DMA	127.15
12 day DMA	100.61
20 day DMA	88.71
35 day DMA	82.62
50 day DMA	81.34
100 day DMA	90.23
150 day DMA
200 day DMA

EMA (exponential moving average) of Aaradhya Disposal AARADHYA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	127.1	120.18	113.15
12 day EMA	108.85	103.02	97.34
20 day EMA	98.36	93.88	89.63
35 day EMA	90.24	87.25	84.48
50 day EMA	86.19	83.96	81.91

SMA (simple moving average) of Aaradhya Disposal AARADHYA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	127.15	119.11	112.85
12 day SMA	100.61	94.69	89.33
20 day SMA	88.71	85.26	82.22
35 day SMA	82.62	80.76	79.16
50 day SMA	81.34	80.16	79.08
100 day SMA	90.23	89.97	89.77
150 day SMA
200 day SMA