AaradhyaDisposal AARADHYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaradhya Disposal AARADHYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AaradhyaDisposal

Strong Daily Stock price targets for AaradhyaDisposal AARADHYA_SM are 103.53 and 115.48

Daily Target 194.07
Daily Target 2101.03
Daily Target 3106.01666666667
Daily Target 4112.98
Daily Target 5117.97

Daily price and volume Aaradhya Disposal

Date Closing Open Range Volume
Fri 20 March 2026 108.00 (-6.01%) 99.05 99.05 - 111.00 2.381 times
Thu 19 March 2026 114.90 (6.19%) 114.90 114.90 - 114.90 1.4286 times
Tue 17 March 2026 108.20 (-2.57%) 108.20 108.20 - 108.20 0.4762 times
Mon 16 March 2026 111.05 (-0.05%) 111.05 111.05 - 111.05 0.4762 times
Wed 11 March 2026 111.10 (0.09%) 111.10 111.10 - 111.10 0.4762 times
Tue 10 March 2026 111.00 (4.72%) 109.00 109.00 - 111.00 1.9048 times
Fri 06 March 2026 106.00 (0%) 108.00 106.00 - 108.00 0.9524 times
Thu 05 March 2026 106.00 (-1.4%) 106.00 106.00 - 106.00 0.4762 times
Thu 26 February 2026 107.50 (0%) 107.50 107.50 - 107.50 0.4762 times
Wed 25 February 2026 107.50 (-0.46%) 108.00 107.50 - 108.00 0.9524 times
Mon 23 February 2026 108.00 (0%) 108.00 108.00 - 108.00 0.4762 times

Daily chart AaradhyaDisposal

Weekly price and charts AaradhyaDisposal

Strong weekly Stock price targets for AaradhyaDisposal AARADHYA_SM are 95.6 and 111.45

Weekly Target 191.47
Weekly Target 299.73
Weekly Target 3107.31666666667
Weekly Target 4115.58
Weekly Target 5123.17

Weekly price and volumes for Aaradhya Disposal

Date Closing Open Range Volume
Fri 20 March 2026 108.00 (-2.79%) 111.05 99.05 - 114.90 0.9804 times
Wed 11 March 2026 111.10 (4.81%) 109.00 109.00 - 111.10 0.4902 times
Fri 06 March 2026 106.00 (-1.4%) 106.00 106.00 - 108.00 0.2941 times
Thu 26 February 2026 107.50 (-0.46%) 108.00 107.50 - 108.00 0.3922 times
Fri 20 February 2026 108.00 (-0.05%) 112.00 108.00 - 112.25 1.0784 times
Fri 13 February 2026 108.05 (-6.04%) 115.00 108.05 - 115.00 0.8824 times
Fri 06 February 2026 115.00 (-1.71%) 128.00 114.00 - 128.00 2.0588 times
Thu 29 January 2026 117.00 (-0.85%) 121.00 113.00 - 121.00 0.6863 times
Fri 23 January 2026 118.00 (-2.88%) 135.00 118.00 - 135.00 2.0588 times
Fri 16 January 2026 121.50 (-6.54%) 128.00 119.50 - 128.00 1.0784 times
Fri 09 January 2026 130.00 (-21.64%) 137.95 128.00 - 137.95 2.0588 times

weekly chart AaradhyaDisposal

Monthly price and charts AaradhyaDisposal

Strong monthly Stock price targets for AaradhyaDisposal AARADHYA_SM are 103.53 and 119.38

Monthly Target 191.47
Monthly Target 299.73
Monthly Target 3107.31666666667
Monthly Target 4115.58
Monthly Target 5123.17

Monthly price and volumes Aaradhya Disposal

Date Closing Open Range Volume
Fri 20 March 2026 108.00 (0.47%) 106.00 99.05 - 114.90 0.0626 times
Thu 26 February 2026 107.50 (-8.12%) 128.00 107.50 - 128.00 0.1566 times
Thu 29 January 2026 117.00 (-29.48%) 137.95 113.00 - 137.95 0.2088 times
Mon 29 September 2025 165.90 (42.28%) 118.00 97.50 - 175.75 4.3737 times
Fri 29 August 2025 116.60 (0%) 116.65 113.00 - 117.00 0.1983 times
Sat 21 March 2026 (0%) - 0 times

monthly chart AaradhyaDisposal

DMA SMA EMA moving averages of Aaradhya Disposal AARADHYA_SM

DMA (daily moving average) of Aaradhya Disposal AARADHYA_SM

DMA period DMA value
5 day DMA 110.65
12 day DMA 108.94
20 day DMA 110.39
35 day DMA 116.44
50 day DMA 120.58
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aaradhya Disposal AARADHYA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA110.11111.17109.3
12 day EMA110.25110.66109.89
20 day EMA111.63112.01111.71
35 day EMA114.97115.38115.41
50 day EMA119.13119.58119.77

SMA (simple moving average) of Aaradhya Disposal AARADHYA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA110.65111.25109.47
12 day SMA108.94108.94108.61
20 day SMA110.39110.79110.89
35 day SMA116.44117.01118.46
50 day SMA120.58120.72120.73
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme