AaradhyaDisposal AARADHYA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaradhya Disposal AARADHYA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AaradhyaDisposal

Strong Daily Stock price targets for AaradhyaDisposal AARADHYA_ST are 117.35 and 122.65

Daily Target 1112.93
Daily Target 2116.47
Daily Target 3118.23333333333
Daily Target 4121.77
Daily Target 5123.53

Daily price and volume Aaradhya Disposal

Date Closing Open Range Volume
Thu 29 October 2026 120.00 (-0.5%) 114.70 114.70 - 120.00 0.274 times
Tue 27 October 2026 120.60 (4.87%) 120.60 120.55 - 120.70 0.8219 times
Mon 26 October 2026 115.00 (0.31%) 115.00 115.00 - 115.00 0.137 times
Fri 23 October 2026 114.65 (-4.97%) 114.65 114.65 - 114.65 0.137 times
Thu 22 October 2026 120.65 (0%) 120.65 120.65 - 120.65 0.137 times
Wed 21 October 2026 120.65 (-5%) 120.70 120.65 - 120.70 0.5479 times
Mon 19 October 2026 127.00 (0.79%) 126.95 126.95 - 127.00 0.9589 times
Fri 16 October 2026 126.00 (0%) 127.00 125.00 - 127.00 1.0959 times
Thu 15 October 2026 126.00 (2.44%) 124.00 124.00 - 129.15 2.0548 times
Wed 14 October 2026 123.00 (-1.6%) 124.00 122.95 - 124.00 3.8356 times
Tue 13 October 2026 125.00 (0.32%) 118.00 118.00 - 125.00 0.411 times

Daily chart AaradhyaDisposal

Weekly price and charts AaradhyaDisposal

Strong weekly Stock price targets for AaradhyaDisposal AARADHYA_ST are 117.35 and 123.35

Weekly Target 1112.47
Weekly Target 2116.23
Weekly Target 3118.46666666667
Weekly Target 4122.23
Weekly Target 5124.47

Weekly price and volumes for Aaradhya Disposal

Date Closing Open Range Volume
Thu 29 October 2026 120.00 (4.67%) 115.00 114.70 - 120.70 0.2217 times
Fri 23 October 2026 114.65 (-9.01%) 126.95 114.65 - 127.00 0.3202 times
Fri 16 October 2026 126.00 (1.12%) 118.00 118.00 - 129.15 1.33 times
Tue 06 October 2026 124.60 (1.26%) 121.00 121.00 - 131.00 1.0591 times
Thu 01 October 2026 123.05 (-9.52%) 136.00 123.05 - 136.00 0.1478 times
Fri 25 September 2026 136.00 (-3.55%) 141.00 134.15 - 143.50 1.2069 times
Fri 18 September 2026 141.00 (-0.39%) 148.55 133.10 - 148.55 2.8571 times
Fri 11 September 2026 141.55 (16.02%) 144.50 134.80 - 147.95 2.3399 times
Fri 02 January 2026 122.00 (3.48%) 118.10 113.00 - 125.75 0.2709 times
Fri 26 December 2025 117.90 (-9.03%) 124.10 117.90 - 128.00 0.2463 times
Thu 18 December 2025 129.60 (-5.4%) 130.20 129.60 - 136.00 0.1232 times

weekly chart AaradhyaDisposal

Monthly price and charts AaradhyaDisposal

Strong monthly Stock price targets for AaradhyaDisposal AARADHYA_ST are 109.15 and 125.5

Monthly Target 1105.53
Monthly Target 2112.77
Monthly Target 3121.88333333333
Monthly Target 4129.12
Monthly Target 5138.23

Monthly price and volumes Aaradhya Disposal

Date Closing Open Range Volume
Thu 29 October 2026 120.00 (-6.29%) 123.10 114.65 - 131.00 0.3127 times
Tue 29 September 2026 128.05 (4.96%) 144.50 128.05 - 148.55 0.6822 times
Fri 02 January 2026 122.00 (1.84%) 125.75 122.00 - 125.75 0.0078 times
Wed 31 December 2025 119.80 (-11.52%) 129.30 113.00 - 137.00 0.23 times
Fri 28 November 2025 135.40 (-14.55%) 153.75 122.75 - 161.40 0.3695 times
Fri 31 October 2025 158.45 (-1.58%) 160.00 153.90 - 182.00 0.5943 times
Tue 30 September 2025 161.00 (38.14%) 164.00 161.00 - 165.50 0.0568 times
Mon 25 August 2025 116.55 (0%) 111.00 108.10 - 122.35 5.7468 times
Thu 29 October 2026 (0%) - 0 times

monthly chart AaradhyaDisposal

DMA SMA EMA moving averages of Aaradhya Disposal AARADHYA_ST

DMA (daily moving average) of Aaradhya Disposal AARADHYA_ST

DMA period DMA value
5 day DMA 118.18
12 day DMA 121.93
20 day DMA 126.45
35 day DMA 127.93
50 day DMA 128.41
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aaradhya Disposal AARADHYA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA119.48119.22118.53
12 day EMA122.01122.37122.69
20 day EMA124.38124.84125.29
35 day EMA126.77127.17127.56
50 day EMA128.7129.06129.41

SMA (simple moving average) of Aaradhya Disposal AARADHYA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA118.18118.31119.59
12 day SMA121.93122.65122.85
20 day SMA126.45127.45128.47
35 day SMA127.93128.41128.69
50 day SMA128.41128.85129.24
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme