Login or Join
HomepageAareyDrugs AAREYDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs AAREYDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AareyDrugs
Strong Daily Stock price targets for AareyDrugs AAREYDRUGS are 87.7 and 93.26
| Daily Target 1 | 86.76 |
| Daily Target 2 | 88.63 |
| Daily Target 3 | 92.316666666667 |
| Daily Target 4 | 94.19 |
| Daily Target 5 | 97.88 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 90.51 (-4.92%) | 94.10 | 90.44 - 96.00 | 0.6752 times | Tue 28 April 2026 | 95.19 (3.42%) | 91.80 | 90.55 - 96.00 | 1.112 times | Mon 27 April 2026 | 92.04 (4.2%) | 86.56 | 86.35 - 92.38 | 0.6735 times | Fri 24 April 2026 | 88.33 (-1.72%) | 90.00 | 85.39 - 91.44 | 0.7239 times | Thu 23 April 2026 | 89.88 (4.31%) | 86.00 | 85.02 - 90.00 | 0.8768 times | Wed 22 April 2026 | 86.17 (-2.27%) | 87.28 | 85.00 - 87.93 | 0.3978 times | Tue 21 April 2026 | 88.17 (3.8%) | 84.94 | 82.00 - 89.00 | 1.1472 times | Mon 20 April 2026 | 84.94 (4.76%) | 82.70 | 81.34 - 85.13 | 1.0811 times | Fri 17 April 2026 | 81.08 (4%) | 78.33 | 75.50 - 81.85 | 2.5663 times | Thu 16 April 2026 | 77.96 (3.92%) | 75.02 | 73.49 - 78.77 | 0.7461 times | Wed 15 April 2026 | 75.02 (4.98%) | 73.99 | 71.59 - 75.03 | 0.5518 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs AAREYDRUGS are 88.43 and 98.08
| Weekly Target 1 | 81.3 |
| Weekly Target 2 | 85.91 |
| Weekly Target 3 | 90.953333333333 |
| Weekly Target 4 | 95.56 |
| Weekly Target 5 | 100.6 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 90.51 (2.47%) | 86.56 | 86.35 - 96.00 | 0.9805 times | Fri 24 April 2026 | 88.33 (8.94%) | 82.70 | 81.34 - 91.44 | 1.6842 times | Fri 17 April 2026 | 81.08 (18.87%) | 65.45 | 65.45 - 81.85 | 1.709 times | Fri 10 April 2026 | 68.21 (27%) | 55.06 | 54.31 - 68.52 | 0.5331 times | Thu 02 April 2026 | 53.71 (-3.92%) | 55.77 | 50.31 - 56.30 | 0.2313 times | Fri 27 March 2026 | 55.90 (-19.31%) | 66.25 | 55.77 - 69.28 | 0.5794 times | Fri 20 March 2026 | 69.28 (6.29%) | 67.16 | 60.99 - 73.20 | 0.7638 times | Fri 13 March 2026 | 65.18 (-9.03%) | 69.50 | 64.60 - 71.42 | 0.3699 times | Fri 06 March 2026 | 71.65 (-6.62%) | 74.94 | 66.64 - 75.00 | 0.6836 times | Fri 27 February 2026 | 76.73 (-2.28%) | 85.99 | 70.10 - 86.37 | 2.4651 times | Fri 20 February 2026 | 78.52 (17.23%) | 66.65 | 64.04 - 78.52 | 2.1896 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs AAREYDRUGS are 71.4 and 115.12
| Monthly Target 1 | 35.88 |
| Monthly Target 2 | 63.19 |
| Monthly Target 3 | 79.596666666667 |
| Monthly Target 4 | 106.91 |
| Monthly Target 5 | 123.32 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 90.51 (78.34%) | 52.99 | 52.28 - 96.00 | 1.5199 times | Mon 30 March 2026 | 50.75 (-33.86%) | 74.94 | 50.31 - 75.00 | 0.7743 times | Fri 27 February 2026 | 76.73 (13.51%) | 67.00 | 61.08 - 86.37 | 2.3278 times | Fri 30 January 2026 | 67.60 (-0.1%) | 68.87 | 60.54 - 73.00 | 1.8381 times | Wed 31 December 2025 | 67.67 (24.21%) | 66.27 | 63.82 - 74.60 | 1.9651 times | Wed 28 May 2025 | 54.48 (1.55%) | 52.65 | 50.75 - 58.89 | 0.5193 times | Wed 30 April 2025 | 53.65 (60.1%) | 33.89 | 33.87 - 60.00 | 0.5521 times | Fri 28 March 2025 | 33.51 (-9.99%) | 36.05 | 31.35 - 41.44 | 0.325 times | Fri 28 February 2025 | 37.23 (-23.94%) | 48.71 | 36.30 - 52.59 | 0.1404 times | Fri 31 January 2025 | 48.95 (-33.5%) | 50.85 | 42.11 - 50.85 | 0.0379 times | Wed 04 September 2024 | 73.61 (6.1%) | 70.60 | 67.00 - 74.00 | 0.3502 times |
Indicator Analysis of AareyDrugs
Please login to view indicator analysis. or View indicator analysis of AareyDrugs AAREYDRUGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarey Drugs AAREYDRUGS
DMA (daily moving average) of Aarey Drugs AAREYDRUGS
| DMA period | DMA value |
| 5 day DMA | 91.19 |
| 12 day DMA | 85.06 |
| 20 day DMA | 74.49 |
| 35 day DMA | 70.94 |
| 50 day DMA | 71.39 |
| 100 day DMA | 68.15 |
| 150 day DMA | 60.66 |
| 200 day DMA | 58.66 |
EMA (exponential moving average) of Aarey Drugs AAREYDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.54 | 90.56 | 88.25 |
| 12 day EMA | 84.75 | 83.7 | 81.61 |
| 20 day EMA | 79.82 | 78.7 | 76.97 |
| 35 day EMA | 75.82 | 74.96 | 73.77 |
| 50 day EMA | 73.02 | 72.31 | 71.38 |
SMA (simple moving average) of Aarey Drugs AAREYDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.19 | 90.32 | 88.92 |
| 12 day SMA | 85.06 | 83.2 | 80.71 |
| 20 day SMA | 74.49 | 72.76 | 71.09 |
| 35 day SMA | 70.94 | 70.43 | 69.67 |
| 50 day SMA | 71.39 | 70.94 | 70.35 |
| 100 day SMA | 68.15 | 67.78 | 67.37 |
| 150 day SMA | 60.66 | 60.32 | 59.96 |
| 200 day SMA | 58.66 | 58.46 | 58.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.