AarnavFashions AARNAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarnav Fashions AARNAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AarnavFashions

Strong Daily Stock price targets for AarnavFashions AARNAV are 23.4 and 24.05

Daily Target 122.95
Daily Target 223.19
Daily Target 323.596666666667
Daily Target 423.84
Daily Target 524.25

Daily price and volume Aarnav Fashions

Date Closing Open Range Volume
Tue 28 April 2026 23.44 (0.43%) 23.35 23.35 - 24.00 0.6055 times
Mon 27 April 2026 23.34 (1.52%) 23.59 23.00 - 24.80 2.0814 times
Fri 24 April 2026 22.99 (-3.4%) 23.74 22.90 - 24.47 1.5943 times
Thu 23 April 2026 23.80 (-0.75%) 23.75 23.72 - 24.10 0.1732 times
Wed 22 April 2026 23.98 (0.5%) 23.98 23.72 - 24.48 0.1481 times
Tue 21 April 2026 23.86 (-1%) 23.77 23.66 - 24.50 1.1252 times
Mon 20 April 2026 24.10 (-2.15%) 24.99 23.76 - 24.99 0.9114 times
Fri 17 April 2026 24.63 (-0.53%) 25.30 24.25 - 25.30 0.7618 times
Thu 16 April 2026 24.76 (1.48%) 24.00 23.35 - 24.95 0.9707 times
Wed 15 April 2026 24.40 (4.54%) 23.06 23.06 - 25.00 1.6285 times
Mon 13 April 2026 23.34 (0.65%) 23.16 22.85 - 23.80 0.36 times

Daily chart AarnavFashions

Weekly price and charts AarnavFashions

Strong weekly Stock price targets for AarnavFashions AARNAV are 22.32 and 24.12

Weekly Target 121.95
Weekly Target 222.69
Weekly Target 323.746666666667
Weekly Target 424.49
Weekly Target 525.55

Weekly price and volumes for Aarnav Fashions

Date Closing Open Range Volume
Tue 28 April 2026 23.44 (1.96%) 23.59 23.00 - 24.80 0.3674 times
Fri 24 April 2026 22.99 (-6.66%) 24.99 22.90 - 24.99 0.5404 times
Fri 17 April 2026 24.63 (6.21%) 23.16 22.85 - 25.30 0.5088 times
Fri 10 April 2026 23.19 (0.56%) 22.70 22.40 - 25.54 1.2608 times
Thu 02 April 2026 23.06 (1.1%) 23.15 21.00 - 26.02 0.5601 times
Fri 27 March 2026 22.81 (-11.49%) 25.77 21.55 - 28.29 0.6108 times
Fri 20 March 2026 25.77 (5.18%) 24.50 23.09 - 30.45 4.4485 times
Fri 13 March 2026 24.50 (-3.2%) 24.55 22.99 - 28.30 0.2973 times
Fri 06 March 2026 25.31 (0%) 26.00 24.50 - 28.30 0.4057 times
Tue 28 April 2026 (0%) - 0 times

weekly chart AarnavFashions

Monthly price and charts AarnavFashions

Strong monthly Stock price targets for AarnavFashions AARNAV are 22.47 and 26.99

Monthly Target 119.13
Monthly Target 221.29
Monthly Target 323.653333333333
Monthly Target 425.81
Monthly Target 528.17

Monthly price and volumes Aarnav Fashions

Date Closing Open Range Volume
Tue 28 April 2026 23.44 (8.07%) 21.50 21.50 - 26.02 0.9839 times
Mon 30 March 2026 21.69 (-20.52%) 26.00 21.00 - 30.45 1.8746 times
Fri 27 February 2026 27.29 (0%) 28.11 25.28 - 29.00 0.1415 times
Tue 28 April 2026 (0%) - 0 times

monthly chart AarnavFashions

DMA SMA EMA moving averages of Aarnav Fashions AARNAV

DMA (daily moving average) of Aarnav Fashions AARNAV

DMA period DMA value
5 day DMA 23.51
12 day DMA 23.82
20 day DMA 23.58
35 day DMA 24.19
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aarnav Fashions AARNAV

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5123.5423.64
12 day EMA23.723.7523.83
20 day EMA23.9123.9624.02
35 day EMA24.3724.4324.49
50 day EMA000

SMA (simple moving average) of Aarnav Fashions AARNAV

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5123.5923.75
12 day SMA23.8223.823.8
20 day SMA23.5823.6423.71
35 day SMA24.1924.2324.33
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme