AarnavFashions AARNAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarnav Fashions AARNAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AarnavFashions

Strong Daily Stock price targets for AarnavFashions AARNAV are 31.21 and 32.98

Daily Target 129.83
Daily Target 230.82
Daily Target 331.603333333333
Daily Target 432.59
Daily Target 533.37

Daily price and volume Aarnav Fashions

Date Closing Open Range Volume
Tue 11 August 2026 31.80 (3.85%) 30.62 30.62 - 32.39 0.6503 times
Mon 10 August 2026 30.62 (-0.65%) 30.82 30.40 - 31.75 0.475 times
Fri 07 August 2026 30.82 (-0.13%) 32.50 30.38 - 32.50 1.1038 times
Thu 06 August 2026 30.86 (1.38%) 30.25 30.25 - 31.49 0.4306 times
Wed 05 August 2026 30.44 (0.43%) 29.86 29.86 - 31.50 0.8902 times
Tue 04 August 2026 30.31 (-0.43%) 30.01 30.01 - 31.50 1.4146 times
Mon 03 August 2026 30.44 (-2.93%) 31.73 30.25 - 31.73 0.5347 times
Fri 31 July 2026 31.36 (0.74%) 31.10 30.75 - 32.32 1.2743 times
Thu 30 July 2026 31.13 (6.79%) 29.15 29.15 - 31.78 1.3208 times
Wed 29 July 2026 29.15 (-6.87%) 31.00 28.66 - 31.00 1.9055 times
Tue 28 July 2026 31.30 (-1.04%) 30.02 30.02 - 33.45 1.5969 times

Daily chart AarnavFashions

Weekly price and charts AarnavFashions

Strong weekly Stock price targets for AarnavFashions AARNAV are 31.1 and 33.09

Weekly Target 129.54
Weekly Target 230.67
Weekly Target 331.53
Weekly Target 432.66
Weekly Target 533.52

Weekly price and volumes for Aarnav Fashions

Date Closing Open Range Volume
Tue 11 August 2026 31.80 (3.18%) 30.82 30.40 - 32.39 0.1291 times
Fri 07 August 2026 30.82 (-1.72%) 31.73 29.86 - 32.50 0.502 times
Fri 31 July 2026 31.36 (10.73%) 28.38 28.38 - 33.45 0.9702 times
Fri 24 July 2026 28.32 (-0.07%) 28.62 26.40 - 33.00 0.9802 times
Fri 17 July 2026 28.34 (12.73%) 25.20 24.95 - 37.40 3.3222 times
Fri 10 July 2026 25.14 (1.99%) 23.51 23.51 - 25.66 0.123 times
Fri 03 July 2026 24.65 (0.65%) 24.04 24.04 - 25.49 0.8574 times
Thu 25 June 2026 24.49 (0.04%) 24.21 23.90 - 25.15 0.5411 times
Fri 19 June 2026 24.48 (-2%) 24.64 24.25 - 25.45 1.8899 times
Fri 12 June 2026 24.98 (-0.04%) 25.65 24.10 - 26.35 0.6848 times
Fri 05 June 2026 24.99 (2.13%) 24.90 23.20 - 26.80 0.7626 times

weekly chart AarnavFashions

Monthly price and charts AarnavFashions

Strong monthly Stock price targets for AarnavFashions AARNAV are 30.83 and 33.47

Monthly Target 128.75
Monthly Target 230.27
Monthly Target 331.386666666667
Monthly Target 432.91
Monthly Target 534.03

Monthly price and volumes Aarnav Fashions

Date Closing Open Range Volume
Tue 11 August 2026 31.80 (1.4%) 31.73 29.86 - 32.50 0.2358 times
Fri 31 July 2026 31.36 (24.54%) 25.18 23.51 - 37.40 2.0944 times
Tue 30 June 2026 25.18 (2.9%) 24.90 23.20 - 26.80 1.6915 times
Fri 29 May 2026 24.47 (6.07%) 22.63 21.54 - 25.00 1.1808 times
Thu 30 April 2026 23.07 (6.36%) 21.50 21.50 - 26.02 0.6295 times
Mon 30 March 2026 21.69 (-20.52%) 26.00 21.00 - 30.45 1.0861 times
Fri 27 February 2026 27.29 (0%) 28.11 25.28 - 29.00 0.082 times
Tue 11 August 2026 (0%) - 0 times

monthly chart AarnavFashions

DMA SMA EMA moving averages of Aarnav Fashions AARNAV

DMA (daily moving average) of Aarnav Fashions AARNAV

DMA period DMA value
5 day DMA 30.91
12 day DMA 30.82
20 day DMA 30.19
35 day DMA 27.95
50 day DMA 27.03
100 day DMA 25.32
150 day DMA
200 day DMA

EMA (exponential moving average) of Aarnav Fashions AARNAV

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0430.6630.68
12 day EMA30.5130.2830.22
20 day EMA29.7929.5829.47
35 day EMA28.6328.4428.31
50 day EMA27.227.0126.86

SMA (simple moving average) of Aarnav Fashions AARNAV

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9130.6130.57
12 day SMA30.8230.5330.37
20 day SMA30.1929.9129.63
35 day SMA27.9527.7427.56
50 day SMA27.0326.8926.77
100 day SMA25.3225.2525.19
150 day SMA
200 day SMA
Back to top | Use Dark Theme