AarnavFashions AARNAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarnav Fashions AARNAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AarnavFashions

Strong Daily Stock price targets for AarnavFashions AARNAV are 33.61 and 35.76

Daily Target 132.14
Daily Target 232.92
Daily Target 334.286666666667
Daily Target 435.07
Daily Target 536.44

Daily price and volume Aarnav Fashions

Date Closing Open Range Volume
Thu 20 August 2026 33.71 (-1.4%) 33.50 33.50 - 35.65 0.2632 times
Wed 19 August 2026 34.19 (-3.34%) 36.90 34.01 - 36.90 0.441 times
Tue 18 August 2026 35.37 (13.26%) 31.35 30.70 - 36.04 3.3203 times
Mon 17 August 2026 31.23 (-0.73%) 32.26 29.99 - 32.26 0.9376 times
Fri 14 August 2026 31.46 (-4.41%) 32.81 30.96 - 32.91 0.7137 times
Thu 13 August 2026 32.91 (-0.72%) 33.15 32.01 - 33.23 0.5264 times
Wed 12 August 2026 33.15 (4.25%) 32.00 31.21 - 33.40 1.4624 times
Tue 11 August 2026 31.80 (3.85%) 30.62 30.62 - 32.39 0.6813 times
Mon 10 August 2026 30.62 (-0.65%) 30.82 30.40 - 31.75 0.4977 times
Fri 07 August 2026 30.82 (-0.13%) 32.50 30.38 - 32.50 1.1565 times
Thu 06 August 2026 30.86 (1.38%) 30.25 30.25 - 31.49 0.4512 times

Daily chart AarnavFashions

Weekly price and charts AarnavFashions

Strong weekly Stock price targets for AarnavFashions AARNAV are 31.85 and 38.76

Weekly Target 126.62
Weekly Target 230.17
Weekly Target 333.533333333333
Weekly Target 437.08
Weekly Target 540.44

Weekly price and volumes for Aarnav Fashions

Date Closing Open Range Volume
Thu 20 August 2026 33.71 (7.15%) 32.26 29.99 - 36.90 0.5352 times
Fri 14 August 2026 31.46 (2.08%) 30.82 30.40 - 33.40 0.4187 times
Fri 07 August 2026 30.82 (-1.72%) 31.73 29.86 - 32.50 0.4943 times
Fri 31 July 2026 31.36 (10.73%) 28.38 28.38 - 33.45 0.9554 times
Fri 24 July 2026 28.32 (-0.07%) 28.62 26.40 - 33.00 0.9653 times
Fri 17 July 2026 28.34 (12.73%) 25.20 24.95 - 37.40 3.2716 times
Fri 10 July 2026 25.14 (1.99%) 23.51 23.51 - 25.66 0.1211 times
Fri 03 July 2026 24.65 (0.65%) 24.04 24.04 - 25.49 0.8443 times
Thu 25 June 2026 24.49 (0.04%) 24.21 23.90 - 25.15 0.5328 times
Fri 19 June 2026 24.48 (-2%) 24.64 24.25 - 25.45 1.8611 times
Fri 12 June 2026 24.98 (-0.04%) 25.65 24.10 - 26.35 0.6744 times

weekly chart AarnavFashions

Monthly price and charts AarnavFashions

Strong monthly Stock price targets for AarnavFashions AARNAV are 31.79 and 38.83

Monthly Target 126.45
Monthly Target 230.08
Monthly Target 333.49
Monthly Target 437.12
Monthly Target 540.53

Monthly price and volumes Aarnav Fashions

Date Closing Open Range Volume
Thu 20 August 2026 33.71 (7.49%) 31.73 29.86 - 36.90 0.526 times
Fri 31 July 2026 31.36 (24.54%) 25.18 23.51 - 37.40 2.0046 times
Tue 30 June 2026 25.18 (2.9%) 24.90 23.20 - 26.80 1.6189 times
Fri 29 May 2026 24.47 (6.07%) 22.63 21.54 - 25.00 1.1301 times
Thu 30 April 2026 23.07 (6.36%) 21.50 21.50 - 26.02 0.6025 times
Mon 30 March 2026 21.69 (-20.52%) 26.00 21.00 - 30.45 1.0395 times
Fri 27 February 2026 27.29 (0%) 28.11 25.28 - 29.00 0.0785 times
Wed 09 September 2026 (0%) - 0 times

monthly chart AarnavFashions

DMA SMA EMA moving averages of Aarnav Fashions AARNAV

DMA (daily moving average) of Aarnav Fashions AARNAV

DMA period DMA value
5 day DMA 33.19
12 day DMA 32.21
20 day DMA 31.51
35 day DMA 29.63
50 day DMA 28.17
100 day DMA 25.89
150 day DMA
200 day DMA

EMA (exponential moving average) of Aarnav Fashions AARNAV

EMA period EMA current EMA prev EMA prev2
5 day EMA33.4633.3432.91
12 day EMA32.4732.2431.89
20 day EMA31.5431.3131.01
35 day EMA29.9629.7429.48
50 day EMA28.4128.1927.95

SMA (simple moving average) of Aarnav Fashions AARNAV

SMA period SMA current SMA prev SMA prev2
5 day SMA33.1933.0332.82
12 day SMA32.2131.9331.62
20 day SMA31.5131.2631
35 day SMA29.6329.3829.11
50 day SMA28.172827.81
100 day SMA25.8925.825.71
150 day SMA
200 day SMA
Back to top | Use Dark Theme