Login or Join
HomepageAaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaron Industries AARON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AaronIndustries
Strong Daily Stock price targets for AaronIndustries AARON are 139.87 and 145.76
| Daily Target 1 | 138.61 |
| Daily Target 2 | 141.12 |
| Daily Target 3 | 144.50333333333 |
| Daily Target 4 | 147.01 |
| Daily Target 5 | 150.39 |
Daily price and volume Aaron Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 143.62 (-0.28%) | 144.00 | 142.00 - 147.89 | 0.3733 times | Thu 09 April 2026 | 144.02 (-2.69%) | 149.89 | 139.20 - 149.89 | 0.701 times | Wed 08 April 2026 | 148.00 (1.81%) | 152.00 | 147.00 - 152.00 | 0.6409 times | Tue 07 April 2026 | 145.37 (0.97%) | 147.50 | 142.90 - 148.24 | 0.6725 times | Mon 06 April 2026 | 143.97 (5.96%) | 143.00 | 140.00 - 148.00 | 1.031 times | Thu 02 April 2026 | 135.87 (10.88%) | 122.54 | 116.99 - 144.00 | 1.2503 times | Wed 01 April 2026 | 122.54 (12.14%) | 111.30 | 111.30 - 124.79 | 0.8347 times | Mon 30 March 2026 | 109.27 (-8.71%) | 116.70 | 106.80 - 118.94 | 1.3918 times | Fri 27 March 2026 | 119.69 (-8.11%) | 130.26 | 116.85 - 130.26 | 2.0936 times | Wed 25 March 2026 | 130.26 (-2.3%) | 137.99 | 130.00 - 137.99 | 1.0108 times | Tue 24 March 2026 | 133.32 (-1.93%) | 140.90 | 131.10 - 140.90 | 0.4524 times |
Weekly price and charts AaronIndustries
Strong weekly Stock price targets for AaronIndustries AARON are 141.41 and 154.21
| Weekly Target 1 | 132.14 |
| Weekly Target 2 | 137.88 |
| Weekly Target 3 | 144.94 |
| Weekly Target 4 | 150.68 |
| Weekly Target 5 | 157.74 |
Weekly price and volumes for Aaron Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 143.62 (5.7%) | 143.00 | 139.20 - 152.00 | 1.2061 times | Thu 02 April 2026 | 135.87 (13.52%) | 116.70 | 106.80 - 144.00 | 1.2266 times | Fri 27 March 2026 | 119.69 (-13.1%) | 135.00 | 116.85 - 140.90 | 1.6681 times | Fri 20 March 2026 | 137.74 (-1.28%) | 138.85 | 136.30 - 144.92 | 0.5689 times | Fri 13 March 2026 | 139.53 (-7.4%) | 143.55 | 136.65 - 153.50 | 0.9933 times | Fri 06 March 2026 | 150.68 (-6.73%) | 147.00 | 135.01 - 164.96 | 2.0889 times | Fri 27 February 2026 | 161.55 (-2.37%) | 166.30 | 159.11 - 168.79 | 0.3396 times | Fri 20 February 2026 | 165.47 (3.66%) | 156.66 | 155.88 - 169.85 | 0.679 times | Fri 13 February 2026 | 159.63 (-2.2%) | 164.31 | 156.00 - 166.22 | 0.5137 times | Fri 06 February 2026 | 163.22 (6.84%) | 150.60 | 150.60 - 167.93 | 0.7158 times | Fri 30 January 2026 | 152.77 (-1.77%) | 152.67 | 149.55 - 157.99 | 0.51 times |
Monthly price and charts AaronIndustries
Strong monthly Stock price targets for AaronIndustries AARON are 127.46 and 168.16
| Monthly Target 1 | 94.94 |
| Monthly Target 2 | 119.28 |
| Monthly Target 3 | 135.64 |
| Monthly Target 4 | 159.98 |
| Monthly Target 5 | 176.34 |
Monthly price and volumes Aaron Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 143.62 (31.44%) | 111.30 | 111.30 - 152.00 | 0.2486 times | Mon 30 March 2026 | 109.27 (-32.36%) | 147.00 | 106.80 - 164.96 | 0.7439 times | Fri 27 February 2026 | 161.55 (5.75%) | 150.60 | 150.60 - 169.85 | 0.2878 times | Fri 30 January 2026 | 152.77 (-9.36%) | 169.60 | 149.55 - 180.10 | 0.4311 times | Wed 31 December 2025 | 168.55 (-9.51%) | 186.27 | 166.16 - 188.00 | 0.4012 times | Fri 28 November 2025 | 186.27 (-8.3%) | 205.50 | 182.15 - 209.59 | 0.7419 times | Fri 31 October 2025 | 203.12 (8.26%) | 187.50 | 176.01 - 228.00 | 1.1564 times | Tue 30 September 2025 | 187.62 (-13.22%) | 220.70 | 185.60 - 221.88 | 0.9484 times | Fri 29 August 2025 | 216.20 (-51.74%) | 448.00 | 198.00 - 478.00 | 2.1445 times | Thu 31 July 2025 | 448.00 (21.92%) | 367.45 | 346.00 - 474.00 | 2.8961 times | Mon 30 June 2025 | 367.45 (-4.74%) | 396.00 | 358.00 - 408.80 | 0.3349 times |
Indicator Analysis of AaronIndustries
Please login to view indicator analysis. or View indicator analysis of AaronIndustries AARON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaron Industries AARON
DMA (daily moving average) of Aaron Industries AARON
| DMA period | DMA value |
| 5 day DMA | 145 |
| 12 day DMA | 134.32 |
| 20 day DMA | 136.93 |
| 35 day DMA | 145.51 |
| 50 day DMA | 149.62 |
| 100 day DMA | 162.69 |
| 150 day DMA | 173.68 |
| 200 day DMA | 227.34 |
EMA (exponential moving average) of Aaron Industries AARON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.38 | 141.76 | 140.63 |
| 12 day EMA | 139.08 | 138.26 | 137.21 |
| 20 day EMA | 139.83 | 139.43 | 138.95 |
| 35 day EMA | 143.54 | 143.54 | 143.51 |
| 50 day EMA | 149.52 | 149.76 | 149.99 |
SMA (simple moving average) of Aaron Industries AARON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145 | 143.45 | 139.15 |
| 12 day SMA | 134.32 | 133.83 | 133.41 |
| 20 day SMA | 136.93 | 137.2 | 137.35 |
| 35 day SMA | 145.51 | 145.87 | 146.31 |
| 50 day SMA | 149.62 | 149.76 | 149.99 |
| 100 day SMA | 162.69 | 163.24 | 163.78 |
| 150 day SMA | 173.68 | 174.13 | 174.61 |
| 200 day SMA | 227.34 | 228.58 | 229.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.