Login or Join
HomepageAaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaron Industries AARON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AaronIndustries
Strong Daily Stock price targets for AaronIndustries AARON are 156.98 and 161.18
| Daily Target 1 | 156.25 |
| Daily Target 2 | 157.71 |
| Daily Target 3 | 160.45333333333 |
| Daily Target 4 | 161.91 |
| Daily Target 5 | 164.65 |
Daily price and volume Aaron Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 159.16 (-1.78%) | 162.87 | 159.00 - 163.20 | 0.5708 times | Wed 11 February 2026 | 162.05 (-0.8%) | 162.50 | 161.01 - 164.39 | 1.2446 times | Tue 10 February 2026 | 163.35 (-0.8%) | 165.62 | 162.02 - 166.22 | 0.6715 times | Mon 09 February 2026 | 164.67 (0.89%) | 164.31 | 162.61 - 166.04 | 1.1381 times | Fri 06 February 2026 | 163.22 (-0.57%) | 165.00 | 162.50 - 165.11 | 0.615 times | Thu 05 February 2026 | 164.16 (0.53%) | 163.30 | 160.00 - 167.93 | 1.5371 times | Wed 04 February 2026 | 163.30 (1.55%) | 158.25 | 158.25 - 167.31 | 0.8559 times | Tue 03 February 2026 | 160.81 (4%) | 156.80 | 155.49 - 164.69 | 1.5252 times | Mon 02 February 2026 | 154.62 (-0.2%) | 154.70 | 150.60 - 155.99 | 0.6146 times | Sun 01 February 2026 | 154.93 (1.41%) | 150.60 | 150.60 - 159.00 | 1.227 times | Fri 30 January 2026 | 152.77 (-0.65%) | 154.90 | 150.00 - 154.90 | 0.6359 times |
Weekly price and charts AaronIndustries
Strong weekly Stock price targets for AaronIndustries AARON are 155.47 and 162.69
| Weekly Target 1 | 154.24 |
| Weekly Target 2 | 156.7 |
| Weekly Target 3 | 161.46 |
| Weekly Target 4 | 163.92 |
| Weekly Target 5 | 168.68 |
Weekly price and volumes for Aaron Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 159.16 (-2.49%) | 164.31 | 159.00 - 166.22 | 0.5927 times | Fri 06 February 2026 | 163.22 (6.84%) | 150.60 | 150.60 - 167.93 | 1.0423 times | Fri 30 January 2026 | 152.77 (-1.77%) | 152.67 | 149.55 - 157.99 | 0.7426 times | Fri 23 January 2026 | 155.53 (-5.37%) | 164.36 | 152.00 - 164.99 | 1.4545 times | Fri 16 January 2026 | 164.36 (-0.21%) | 164.50 | 158.00 - 179.26 | 1.0788 times | Fri 09 January 2026 | 164.70 (-6.69%) | 178.00 | 163.98 - 179.70 | 1.2015 times | Fri 02 January 2026 | 176.50 (0.16%) | 176.55 | 166.16 - 180.40 | 1.5985 times | Fri 26 December 2025 | 176.21 (-0.56%) | 180.30 | 176.00 - 184.88 | 0.8815 times | Fri 19 December 2025 | 177.21 (-3.15%) | 183.85 | 176.00 - 183.89 | 0.578 times | Fri 12 December 2025 | 182.97 (1.48%) | 180.50 | 174.00 - 185.44 | 0.8297 times | Fri 05 December 2025 | 180.30 (-3.21%) | 186.27 | 178.00 - 188.00 | 1.0999 times |
Monthly price and charts AaronIndustries
Strong monthly Stock price targets for AaronIndustries AARON are 154.88 and 172.21
| Monthly Target 1 | 141.9 |
| Monthly Target 2 | 150.53 |
| Monthly Target 3 | 159.23 |
| Monthly Target 4 | 167.86 |
| Monthly Target 5 | 176.56 |
Monthly price and volumes Aaron Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 159.16 (4.18%) | 150.60 | 150.60 - 167.93 | 0.1472 times | Fri 30 January 2026 | 152.77 (-9.36%) | 169.60 | 149.55 - 180.10 | 0.4414 times | Wed 31 December 2025 | 168.55 (-9.51%) | 186.27 | 166.16 - 188.00 | 0.4108 times | Fri 28 November 2025 | 186.27 (-8.3%) | 205.50 | 182.15 - 209.59 | 0.7597 times | Fri 31 October 2025 | 203.12 (8.26%) | 187.50 | 176.01 - 228.00 | 1.1842 times | Tue 30 September 2025 | 187.62 (-13.22%) | 220.70 | 185.60 - 221.88 | 0.9712 times | Fri 29 August 2025 | 216.20 (-51.74%) | 448.00 | 198.00 - 478.00 | 2.196 times | Thu 31 July 2025 | 448.00 (21.92%) | 367.45 | 346.00 - 474.00 | 2.9656 times | Mon 30 June 2025 | 367.45 (-4.74%) | 396.00 | 358.00 - 408.80 | 0.3429 times | Fri 30 May 2025 | 385.75 (9.95%) | 354.90 | 332.00 - 430.00 | 0.5811 times | Wed 30 April 2025 | 350.85 (7.41%) | 334.00 | 310.00 - 367.40 | 0.2095 times |
Indicator Analysis of AaronIndustries
Please login to view indicator analysis. or View indicator analysis of AaronIndustries AARON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaron Industries AARON
DMA (daily moving average) of Aaron Industries AARON
| DMA period | DMA value |
| 5 day DMA | 162.49 |
| 12 day DMA | 159.73 |
| 20 day DMA | 158.31 |
| 35 day DMA | 163.49 |
| 50 day DMA | 168.33 |
| 100 day DMA | 179.99 |
| 150 day DMA | 234.4 |
| 200 day DMA | 270.66 |
EMA (exponential moving average) of Aaron Industries AARON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.42 | 162.55 | 162.8 |
| 12 day EMA | 160.8 | 161.1 | 160.93 |
| 20 day EMA | 161.32 | 161.55 | 161.5 |
| 35 day EMA | 164.6 | 164.92 | 165.09 |
| 50 day EMA | 169.09 | 169.49 | 169.79 |
SMA (simple moving average) of Aaron Industries AARON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.49 | 163.49 | 163.74 |
| 12 day SMA | 159.73 | 159.45 | 158.49 |
| 20 day SMA | 158.31 | 158.69 | 158.98 |
| 35 day SMA | 163.49 | 164.12 | 164.68 |
| 50 day SMA | 168.33 | 168.81 | 169.24 |
| 100 day SMA | 179.99 | 180.38 | 180.74 |
| 150 day SMA | 234.4 | 235.8 | 237.22 |
| 200 day SMA | 270.66 | 271.55 | 272.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.