Login or Join
HomepageAaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaron Industries AARON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AaronIndustries
Strong Daily Stock price targets for AaronIndustries AARON are 176.26 and 181.26
| Daily Target 1 | 172.17 |
| Daily Target 2 | 175.35 |
| Daily Target 3 | 177.17333333333 |
| Daily Target 4 | 180.35 |
| Daily Target 5 | 182.17 |
Daily price and volume Aaron Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 178.52 (1%) | 176.75 | 174.00 - 179.00 | 0.7362 times | Mon 08 December 2025 | 176.75 (-1.97%) | 180.50 | 176.10 - 185.44 | 0.8537 times | Fri 05 December 2025 | 180.30 (-2.55%) | 185.02 | 179.00 - 187.99 | 0.9633 times | Thu 04 December 2025 | 185.02 (3.4%) | 178.93 | 178.91 - 185.96 | 0.7986 times | Wed 03 December 2025 | 178.93 (-2.44%) | 184.30 | 178.00 - 185.42 | 1.3638 times | Tue 02 December 2025 | 183.40 (-0.08%) | 183.54 | 182.15 - 186.06 | 0.5519 times | Mon 01 December 2025 | 183.54 (-1.47%) | 186.27 | 183.00 - 188.00 | 0.9872 times | Fri 28 November 2025 | 186.27 (-0.15%) | 186.55 | 186.00 - 191.55 | 1.1213 times | Thu 27 November 2025 | 186.55 (1.35%) | 186.80 | 185.14 - 190.80 | 0.5797 times | Wed 26 November 2025 | 184.07 (-1.38%) | 186.64 | 182.64 - 189.99 | 2.0443 times | Tue 25 November 2025 | 186.64 (-1.02%) | 189.00 | 186.03 - 192.70 | 0.9226 times |
Weekly price and charts AaronIndustries
Strong weekly Stock price targets for AaronIndustries AARON are 170.54 and 181.98
| Weekly Target 1 | 167.88 |
| Weekly Target 2 | 173.2 |
| Weekly Target 3 | 179.32 |
| Weekly Target 4 | 184.64 |
| Weekly Target 5 | 190.76 |
Weekly price and volumes for Aaron Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 178.52 (-0.99%) | 180.50 | 174.00 - 185.44 | 0.1656 times | Fri 05 December 2025 | 180.30 (-3.21%) | 186.27 | 178.00 - 188.00 | 0.486 times | Fri 28 November 2025 | 186.27 (-5.12%) | 196.33 | 182.64 - 199.26 | 0.6531 times | Fri 21 November 2025 | 196.33 (1.6%) | 193.23 | 184.26 - 205.00 | 1.0613 times | Fri 14 November 2025 | 193.23 (-5.37%) | 205.00 | 182.15 - 209.59 | 1.3796 times | Fri 07 November 2025 | 204.19 (0.53%) | 205.50 | 196.65 - 206.99 | 0.6338 times | Fri 31 October 2025 | 203.12 (7.24%) | 189.40 | 189.00 - 228.00 | 4.1961 times | Fri 24 October 2025 | 189.40 (3.23%) | 183.48 | 178.01 - 193.25 | 0.2982 times | Fri 17 October 2025 | 183.48 (-2.48%) | 184.38 | 176.30 - 188.00 | 0.5562 times | Fri 10 October 2025 | 188.14 (0.21%) | 189.90 | 176.01 - 190.95 | 0.57 times | Fri 03 October 2025 | 187.74 (-1.36%) | 193.99 | 184.99 - 193.99 | 0.3748 times |
Monthly price and charts AaronIndustries
Strong monthly Stock price targets for AaronIndustries AARON are 169.26 and 183.26
| Monthly Target 1 | 166.17 |
| Monthly Target 2 | 172.35 |
| Monthly Target 3 | 180.17333333333 |
| Monthly Target 4 | 186.35 |
| Monthly Target 5 | 194.17 |
Monthly price and volumes Aaron Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 178.52 (-4.16%) | 186.27 | 174.00 - 188.00 | 0.1386 times | Fri 28 November 2025 | 186.27 (-8.3%) | 205.50 | 182.15 - 209.59 | 0.793 times | Fri 31 October 2025 | 203.12 (8.26%) | 187.50 | 176.01 - 228.00 | 1.2362 times | Tue 30 September 2025 | 187.62 (-13.22%) | 220.70 | 185.60 - 221.88 | 1.0138 times | Fri 29 August 2025 | 216.20 (-51.74%) | 448.00 | 198.00 - 478.00 | 2.2924 times | Thu 31 July 2025 | 448.00 (21.92%) | 367.45 | 346.00 - 474.00 | 3.0957 times | Mon 30 June 2025 | 367.45 (-4.74%) | 396.00 | 358.00 - 408.80 | 0.358 times | Fri 30 May 2025 | 385.75 (9.95%) | 354.90 | 332.00 - 430.00 | 0.6066 times | Wed 30 April 2025 | 350.85 (7.41%) | 334.00 | 310.00 - 367.40 | 0.2187 times | Fri 28 March 2025 | 326.65 (-6.14%) | 356.00 | 324.00 - 387.00 | 0.247 times | Fri 28 February 2025 | 348.00 (-1.22%) | 359.90 | 304.95 - 389.30 | 0.4789 times |
Indicator Analysis of AaronIndustries
Please login to view indicator analysis. or View indicator analysis of AaronIndustries AARON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaron Industries AARON
DMA (daily moving average) of Aaron Industries AARON
| DMA period | DMA value |
| 5 day DMA | 179.9 |
| 12 day DMA | 183.21 |
| 20 day DMA | 187.02 |
| 35 day DMA | 192.77 |
| 50 day DMA | 190.27 |
| 100 day DMA | 258.53 |
| 150 day DMA | 299.23 |
| 200 day DMA | 310.39 |
EMA (exponential moving average) of Aaron Industries AARON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.92 | 180.62 | 182.56 |
| 12 day EMA | 183.28 | 184.15 | 185.49 |
| 20 day EMA | 186.08 | 186.88 | 187.95 |
| 35 day EMA | 187.64 | 188.18 | 188.85 |
| 50 day EMA | 189.5 | 189.95 | 190.49 |
SMA (simple moving average) of Aaron Industries AARON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.9 | 180.88 | 182.24 |
| 12 day SMA | 183.21 | 184.7 | 186.09 |
| 20 day SMA | 187.02 | 188.23 | 189.64 |
| 35 day SMA | 192.77 | 192.91 | 193.07 |
| 50 day SMA | 190.27 | 190.55 | 190.84 |
| 100 day SMA | 258.53 | 260.24 | 261.97 |
| 150 day SMA | 299.23 | 300.31 | 301.45 |
| 200 day SMA | 310.39 | 311.2 | 312.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.