Login or Join
HomepageAaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaron Industries AARON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AaronIndustries
Strong Daily Stock price targets for AaronIndustries AARON are 134.53 and 144.43
| Daily Target 1 | 127.12 |
| Daily Target 2 | 132.03 |
| Daily Target 3 | 137.01666666667 |
| Daily Target 4 | 141.93 |
| Daily Target 5 | 146.92 |
Daily price and volume Aaron Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 136.95 (1.82%) | 136.00 | 132.10 - 142.00 | 1.3726 times | Wed 09 September 2026 | 134.50 (7.59%) | 125.00 | 123.65 - 141.99 | 2.4828 times | Tue 08 September 2026 | 125.01 (-0.42%) | 123.35 | 123.35 - 126.02 | 0.5906 times | Mon 07 September 2026 | 125.54 (-2.27%) | 129.00 | 125.00 - 129.00 | 0.4474 times | Fri 04 September 2026 | 128.45 (-0.41%) | 131.00 | 127.00 - 131.00 | 0.4269 times | Thu 03 September 2026 | 128.98 (2.41%) | 125.95 | 125.95 - 131.01 | 1.3218 times | Wed 02 September 2026 | 125.95 (-1.29%) | 127.60 | 124.68 - 130.00 | 0.835 times | Tue 01 September 2026 | 127.59 (-1.93%) | 128.20 | 126.20 - 131.00 | 0.8716 times | Mon 31 August 2026 | 130.10 (-3.59%) | 132.00 | 129.66 - 134.60 | 1.0022 times | Fri 28 August 2026 | 134.94 (-0.57%) | 137.20 | 134.00 - 139.80 | 0.6491 times | Thu 27 August 2026 | 135.71 (-0.27%) | 136.08 | 134.81 - 139.90 | 1.0204 times |
Weekly price and charts AaronIndustries
Strong weekly Stock price targets for AaronIndustries AARON are 130.15 and 148.8
| Weekly Target 1 | 115.45 |
| Weekly Target 2 | 126.2 |
| Weekly Target 3 | 134.1 |
| Weekly Target 4 | 144.85 |
| Weekly Target 5 | 152.75 |
Weekly price and volumes for Aaron Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 136.95 (6.62%) | 129.00 | 123.35 - 142.00 | 0.3104 times | Fri 04 September 2026 | 128.45 (-4.81%) | 132.00 | 124.68 - 134.60 | 0.2827 times | Fri 28 August 2026 | 134.94 (-1.96%) | 137.64 | 134.00 - 140.59 | 0.232 times | Fri 21 August 2026 | 137.64 (1.61%) | 141.85 | 136.80 - 147.89 | 0.7853 times | Fri 14 August 2026 | 135.46 (0.91%) | 134.00 | 134.00 - 145.00 | 0.7205 times | Fri 07 August 2026 | 134.24 (-1.16%) | 133.50 | 128.01 - 136.85 | 0.4766 times | Fri 31 July 2026 | 135.81 (0.41%) | 152.00 | 127.45 - 154.80 | 4.1209 times | Fri 24 July 2026 | 135.25 (14.87%) | 115.05 | 111.15 - 135.25 | 2.6372 times | Fri 17 July 2026 | 117.74 (-1%) | 118.93 | 114.00 - 119.50 | 0.2101 times | Fri 10 July 2026 | 118.93 (0.24%) | 117.45 | 115.00 - 119.95 | 0.2243 times | Fri 03 July 2026 | 118.64 (0.41%) | 116.17 | 115.10 - 120.90 | 0.1944 times |
Monthly price and charts AaronIndustries
Strong monthly Stock price targets for AaronIndustries AARON are 130.15 and 148.8
| Monthly Target 1 | 115.45 |
| Monthly Target 2 | 126.2 |
| Monthly Target 3 | 134.1 |
| Monthly Target 4 | 144.85 |
| Monthly Target 5 | 152.75 |
Monthly price and volumes Aaron Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 136.95 (5.27%) | 128.20 | 123.35 - 142.00 | 0.2476 times | Mon 31 August 2026 | 130.10 (-4.2%) | 133.50 | 128.01 - 147.89 | 1.0654 times | Fri 31 July 2026 | 135.81 (15.76%) | 115.80 | 111.15 - 154.80 | 3.4035 times | Tue 30 June 2026 | 117.32 (-3.09%) | 119.00 | 112.00 - 127.70 | 0.6238 times | Fri 29 May 2026 | 121.06 (-12.52%) | 136.50 | 118.35 - 141.00 | 0.6345 times | Thu 30 April 2026 | 138.38 (26.64%) | 111.30 | 111.30 - 152.00 | 0.8736 times | Mon 30 March 2026 | 109.27 (-32.36%) | 147.00 | 106.80 - 164.96 | 1.2578 times | Fri 27 February 2026 | 161.55 (5.75%) | 150.60 | 150.60 - 169.85 | 0.4867 times | Fri 30 January 2026 | 152.77 (-9.36%) | 169.60 | 149.55 - 180.10 | 0.7288 times | Wed 31 December 2025 | 168.55 (-9.51%) | 186.27 | 166.16 - 188.00 | 0.6783 times | Fri 28 November 2025 | 186.27 (-8.3%) | 205.50 | 182.15 - 209.59 | 1.2543 times |
Indicator Analysis of AaronIndustries
Please login to view indicator analysis. or View indicator analysis of AaronIndustries AARON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaron Industries AARON
DMA (daily moving average) of Aaron Industries AARON
| DMA period | DMA value |
| 5 day DMA | 130.09 |
| 12 day DMA | 130.82 |
| 20 day DMA | 134.07 |
| 35 day DMA | 135.08 |
| 50 day DMA | 129.74 |
| 100 day DMA | 128 |
| 150 day DMA | 134.76 |
| 200 day DMA | 144.12 |
EMA (exponential moving average) of Aaron Industries AARON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.99 | 129.51 | 127.02 |
| 12 day EMA | 131.73 | 130.78 | 130.1 |
| 20 day EMA | 132.27 | 131.78 | 131.49 |
| 35 day EMA | 130.56 | 130.18 | 129.93 |
| 50 day EMA | 128.82 | 128.49 | 128.24 |
SMA (simple moving average) of Aaron Industries AARON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.09 | 128.5 | 126.79 |
| 12 day SMA | 130.82 | 130.99 | 131.21 |
| 20 day SMA | 134.07 | 134.27 | 134.55 |
| 35 day SMA | 135.08 | 134.39 | 133.91 |
| 50 day SMA | 129.74 | 129.35 | 129.02 |
| 100 day SMA | 128 | 128.02 | 128.1 |
| 150 day SMA | 134.76 | 134.88 | 135.01 |
| 200 day SMA | 144.12 | 144.41 | 144.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.