Login or Join
HomepageAaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaron Industries AARON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AaronIndustries
Strong Daily Stock price targets for AaronIndustries AARON are 117 and 123.9
| Daily Target 1 | 115.7 |
| Daily Target 2 | 118.3 |
| Daily Target 3 | 122.6 |
| Daily Target 4 | 125.2 |
| Daily Target 5 | 129.5 |
Daily price and volume Aaron Industries
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 120.90 (-2.58%) | 125.00 | 120.00 - 126.90 | 1.2603 times | Tue 26 May 2026 | 124.10 (-1.48%) | 125.97 | 124.00 - 130.60 | 0.707 times | Mon 25 May 2026 | 125.97 (5.71%) | 123.80 | 120.51 - 129.17 | 1.8377 times | Fri 22 May 2026 | 119.17 (-1.05%) | 123.50 | 118.35 - 123.50 | 0.7466 times | Thu 21 May 2026 | 120.44 (-1.69%) | 120.00 | 120.00 - 124.49 | 1.2919 times | Wed 20 May 2026 | 122.51 (-0.96%) | 125.01 | 119.93 - 128.26 | 1.04 times | Tue 19 May 2026 | 123.70 (-0.62%) | 121.55 | 121.55 - 129.15 | 0.6204 times | Mon 18 May 2026 | 124.47 (-5.37%) | 128.05 | 121.00 - 128.49 | 1.6007 times | Fri 15 May 2026 | 131.53 (0.34%) | 131.00 | 130.00 - 132.90 | 0.2191 times | Thu 14 May 2026 | 131.08 (-0.06%) | 134.99 | 130.00 - 135.00 | 0.6763 times | Wed 13 May 2026 | 131.16 (-2.38%) | 134.50 | 128.86 - 136.00 | 0.6598 times |
Weekly price and charts AaronIndustries
Strong weekly Stock price targets for AaronIndustries AARON are 115.15 and 125.75
| Weekly Target 1 | 113.23 |
| Weekly Target 2 | 117.07 |
| Weekly Target 3 | 123.83333333333 |
| Weekly Target 4 | 127.67 |
| Weekly Target 5 | 134.43 |
Weekly price and volumes for Aaron Industries
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 120.90 (1.45%) | 123.80 | 120.00 - 130.60 | 0.7808 times | Fri 22 May 2026 | 119.17 (-9.4%) | 128.05 | 118.35 - 129.15 | 1.0876 times | Fri 15 May 2026 | 131.53 (-5.2%) | 136.00 | 128.86 - 141.00 | 0.484 times | Fri 08 May 2026 | 138.74 (0.26%) | 136.50 | 131.95 - 140.00 | 0.6879 times | Thu 30 April 2026 | 138.38 (-1.52%) | 142.00 | 138.00 - 142.00 | 0.6242 times | Fri 24 April 2026 | 140.51 (-1.28%) | 143.90 | 137.00 - 143.90 | 0.7921 times | Fri 17 April 2026 | 142.33 (-0.9%) | 144.74 | 135.95 - 147.00 | 0.9364 times | Fri 10 April 2026 | 143.62 (5.7%) | 143.00 | 139.20 - 152.00 | 1.355 times | Thu 02 April 2026 | 135.87 (13.52%) | 116.70 | 106.80 - 144.00 | 1.378 times | Fri 27 March 2026 | 119.69 (-13.1%) | 135.00 | 116.85 - 140.90 | 1.8741 times | Fri 20 March 2026 | 137.74 (-1.28%) | 138.85 | 136.30 - 144.92 | 0.6392 times |
Monthly price and charts AaronIndustries
Strong monthly Stock price targets for AaronIndustries AARON are 108.3 and 130.95
| Monthly Target 1 | 104.1 |
| Monthly Target 2 | 112.5 |
| Monthly Target 3 | 126.75 |
| Monthly Target 4 | 135.15 |
| Monthly Target 5 | 149.4 |
Monthly price and volumes Aaron Industries
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 120.90 (-12.63%) | 136.50 | 118.35 - 141.00 | 0.4489 times | Thu 30 April 2026 | 138.38 (26.64%) | 111.30 | 111.30 - 152.00 | 0.6695 times | Mon 30 March 2026 | 109.27 (-32.36%) | 147.00 | 106.80 - 164.96 | 0.9638 times | Fri 27 February 2026 | 161.55 (5.75%) | 150.60 | 150.60 - 169.85 | 0.3729 times | Fri 30 January 2026 | 152.77 (-9.36%) | 169.60 | 149.55 - 180.10 | 0.5585 times | Wed 31 December 2025 | 168.55 (-9.51%) | 186.27 | 166.16 - 188.00 | 0.5198 times | Fri 28 November 2025 | 186.27 (-8.3%) | 205.50 | 182.15 - 209.59 | 0.9612 times | Fri 31 October 2025 | 203.12 (8.26%) | 187.50 | 176.01 - 228.00 | 1.4983 times | Tue 30 September 2025 | 187.62 (-13.22%) | 220.70 | 185.60 - 221.88 | 1.2288 times | Fri 29 August 2025 | 216.20 (-51.74%) | 448.00 | 198.00 - 478.00 | 2.7784 times | Thu 31 July 2025 | 448.00 (21.92%) | 367.45 | 346.00 - 474.00 | 3.7521 times |
Indicator Analysis of AaronIndustries
Please login to view indicator analysis. or View indicator analysis of AaronIndustries AARON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaron Industries AARON
DMA (daily moving average) of Aaron Industries AARON
| DMA period | DMA value |
| 5 day DMA | 122.12 |
| 12 day DMA | 125.78 |
| 20 day DMA | 130.69 |
| 35 day DMA | 135.58 |
| 50 day DMA | 135.14 |
| 100 day DMA | 147.71 |
| 150 day DMA | 161.35 |
| 200 day DMA | 187.31 |
EMA (exponential moving average) of Aaron Industries AARON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.85 | 123.83 | 123.7 |
| 12 day EMA | 125.93 | 126.84 | 127.34 |
| 20 day EMA | 128.99 | 129.84 | 130.44 |
| 35 day EMA | 132.06 | 132.72 | 133.23 |
| 50 day EMA | 134.92 | 135.49 | 135.95 |
SMA (simple moving average) of Aaron Industries AARON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.12 | 122.44 | 122.36 |
| 12 day SMA | 125.78 | 127.29 | 128.51 |
| 20 day SMA | 130.69 | 131.69 | 132.49 |
| 35 day SMA | 135.58 | 136.24 | 136.57 |
| 50 day SMA | 135.14 | 135.64 | 136.14 |
| 100 day SMA | 147.71 | 148.19 | 148.71 |
| 150 day SMA | 161.35 | 161.73 | 162.09 |
| 200 day SMA | 187.31 | 188.89 | 190.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.