Login or Join
HomepageAartechSolonics AARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartech Solonics AARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartechSolonics
Strong Daily Stock price targets for AartechSolonics AARTECH are 49.18 and 50.82
| Daily Target 1 | 48.82 |
| Daily Target 2 | 49.53 |
| Daily Target 3 | 50.46 |
| Daily Target 4 | 51.17 |
| Daily Target 5 | 52.1 |
Daily price and volume Aartech Solonics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.24 (-0.69%) | 51.00 | 49.75 - 51.39 | 0.3867 times | Thu 04 December 2025 | 50.59 (1.55%) | 50.20 | 49.71 - 51.39 | 0.9319 times | Wed 03 December 2025 | 49.82 (0.83%) | 50.35 | 49.22 - 50.35 | 0.2848 times | Tue 02 December 2025 | 49.41 (-3.53%) | 52.49 | 49.00 - 52.49 | 0.887 times | Mon 01 December 2025 | 51.22 (-1.84%) | 51.60 | 50.80 - 53.64 | 1.0771 times | Fri 28 November 2025 | 52.18 (6.99%) | 49.75 | 48.67 - 53.64 | 1.8986 times | Thu 27 November 2025 | 48.77 (0.02%) | 48.76 | 48.06 - 49.47 | 0.4438 times | Wed 26 November 2025 | 48.76 (1.31%) | 48.90 | 48.41 - 49.64 | 0.7212 times | Tue 25 November 2025 | 48.13 (-3.37%) | 50.91 | 48.01 - 51.29 | 2.2109 times | Mon 24 November 2025 | 49.81 (-0.42%) | 50.80 | 49.02 - 51.60 | 1.158 times | Fri 21 November 2025 | 50.02 (-0.1%) | 50.10 | 49.80 - 51.77 | 1.0258 times |
Weekly price and charts AartechSolonics
Strong weekly Stock price targets for AartechSolonics AARTECH are 47.3 and 51.94
| Weekly Target 1 | 46.32 |
| Weekly Target 2 | 48.28 |
| Weekly Target 3 | 50.96 |
| Weekly Target 4 | 52.92 |
| Weekly Target 5 | 55.6 |
Weekly price and volumes for Aartech Solonics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.24 (-3.72%) | 51.60 | 49.00 - 53.64 | 0.4343 times | Fri 28 November 2025 | 52.18 (4.32%) | 50.80 | 48.01 - 53.64 | 0.7832 times | Fri 21 November 2025 | 50.02 (-1.22%) | 52.49 | 49.80 - 52.50 | 0.5113 times | Fri 14 November 2025 | 50.64 (-4.36%) | 53.70 | 50.22 - 55.38 | 0.993 times | Fri 07 November 2025 | 52.95 (-8.12%) | 58.79 | 52.80 - 58.79 | 0.5217 times | Fri 31 October 2025 | 57.63 (-8.42%) | 63.10 | 56.05 - 63.94 | 1.7537 times | Fri 24 October 2025 | 62.93 (9.54%) | 59.89 | 56.12 - 64.75 | 3.1403 times | Fri 17 October 2025 | 57.45 (7.91%) | 53.95 | 51.07 - 57.45 | 0.9332 times | Fri 10 October 2025 | 53.24 (1.18%) | 52.05 | 51.01 - 54.58 | 0.4261 times | Fri 03 October 2025 | 52.62 (-3.11%) | 54.04 | 51.01 - 54.49 | 0.5031 times | Fri 26 September 2025 | 54.31 (-6.18%) | 57.00 | 53.00 - 57.00 | 1.0071 times |
Monthly price and charts AartechSolonics
Strong monthly Stock price targets for AartechSolonics AARTECH are 47.3 and 51.94
| Monthly Target 1 | 46.32 |
| Monthly Target 2 | 48.28 |
| Monthly Target 3 | 50.96 |
| Monthly Target 4 | 52.92 |
| Monthly Target 5 | 55.6 |
Monthly price and volumes Aartech Solonics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.24 (-3.72%) | 51.60 | 49.00 - 53.64 | 0.0474 times | Fri 28 November 2025 | 52.18 (-9.46%) | 58.79 | 48.01 - 58.79 | 0.3065 times | Fri 31 October 2025 | 57.63 (11.06%) | 52.99 | 51.01 - 64.75 | 0.7073 times | Tue 30 September 2025 | 51.89 (-10.05%) | 58.15 | 51.13 - 63.87 | 0.5073 times | Fri 29 August 2025 | 57.69 (-12.43%) | 66.88 | 57.01 - 66.98 | 0.1986 times | Thu 31 July 2025 | 65.88 (-5.1%) | 69.06 | 65.28 - 76.24 | 2.0057 times | Mon 30 June 2025 | 69.42 (20.27%) | 57.99 | 55.60 - 76.79 | 2.7289 times | Fri 30 May 2025 | 57.72 (1.14%) | 55.77 | 51.04 - 64.03 | 0.8105 times | Wed 30 April 2025 | 57.07 (-37%) | 55.99 | 55.13 - 64.31 | 0.2396 times | Thu 09 January 2025 | 90.59 (15.11%) | 79.99 | 79.25 - 105.39 | 2.4482 times | Tue 31 December 2024 | 78.70 (-2.82%) | 82.00 | 73.11 - 87.40 | 1.89 times |
Indicator Analysis of AartechSolonics
Please login to view indicator analysis. or View indicator analysis of AartechSolonics AARTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartech Solonics AARTECH
DMA (daily moving average) of Aartech Solonics AARTECH
| DMA period | DMA value |
| 5 day DMA | 50.26 |
| 12 day DMA | 49.92 |
| 20 day DMA | 50.47 |
| 35 day DMA | 53.33 |
| 50 day DMA | 53.17 |
| 100 day DMA | 57.82 |
| 150 day DMA | 59.75 |
| 200 day DMA | 63.54 |
EMA (exponential moving average) of Aartech Solonics AARTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.23 | 50.22 | 50.03 |
| 12 day EMA | 50.38 | 50.4 | 50.37 |
| 20 day EMA | 50.99 | 51.07 | 51.12 |
| 35 day EMA | 51.85 | 51.95 | 52.03 |
| 50 day EMA | 53.12 | 53.24 | 53.35 |
SMA (simple moving average) of Aartech Solonics AARTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.26 | 50.64 | 50.28 |
| 12 day SMA | 49.92 | 49.92 | 49.95 |
| 20 day SMA | 50.47 | 50.61 | 50.75 |
| 35 day SMA | 53.33 | 53.37 | 53.41 |
| 50 day SMA | 53.17 | 53.25 | 53.34 |
| 100 day SMA | 57.82 | 58.02 | 58.22 |
| 150 day SMA | 59.75 | 59.78 | 59.82 |
| 200 day SMA | 63.54 | 63.59 | 63.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.