Login or Join
HomepageAartechSolonics AARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartech Solonics AARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartechSolonics
Strong Daily Stock price targets for AartechSolonics AARTECH are 48.44 and 51.62
| Daily Target 1 | 47.66 |
| Daily Target 2 | 49.21 |
| Daily Target 3 | 50.843333333333 |
| Daily Target 4 | 52.39 |
| Daily Target 5 | 54.02 |
Daily price and volume Aartech Solonics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 50.75 (-2.91%) | 52.25 | 49.30 - 52.48 | 0.2741 times | Tue 21 April 2026 | 52.27 (1.14%) | 52.71 | 52.00 - 52.79 | 0.0962 times | Mon 20 April 2026 | 51.68 (-2.8%) | 53.15 | 51.30 - 53.17 | 0.2959 times | Fri 17 April 2026 | 53.17 (0.15%) | 53.21 | 52.26 - 55.81 | 0.7411 times | Thu 16 April 2026 | 53.09 (0.7%) | 53.89 | 51.85 - 55.99 | 1.9295 times | Wed 15 April 2026 | 52.72 (19.93%) | 44.89 | 43.43 - 52.75 | 3.2608 times | Mon 13 April 2026 | 43.96 (6.88%) | 41.00 | 38.90 - 44.99 | 0.505 times | Fri 10 April 2026 | 41.13 (-5.49%) | 45.00 | 35.70 - 45.00 | 2.3397 times | Thu 09 April 2026 | 43.52 (-7.01%) | 47.06 | 42.25 - 47.06 | 0.3299 times | Wed 08 April 2026 | 46.80 (5.36%) | 46.00 | 45.84 - 47.99 | 0.2279 times | Tue 07 April 2026 | 44.42 (8.77%) | 40.24 | 39.99 - 44.52 | 0.9251 times |
Weekly price and charts AartechSolonics
Strong weekly Stock price targets for AartechSolonics AARTECH are 48.09 and 51.96
| Weekly Target 1 | 47.2 |
| Weekly Target 2 | 48.98 |
| Weekly Target 3 | 51.073333333333 |
| Weekly Target 4 | 52.85 |
| Weekly Target 5 | 54.94 |
Weekly price and volumes for Aartech Solonics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 50.75 (-4.55%) | 53.15 | 49.30 - 53.17 | 0.3949 times | Fri 17 April 2026 | 53.17 (29.27%) | 41.00 | 38.90 - 55.99 | 3.8151 times | Fri 10 April 2026 | 41.13 (6.14%) | 40.70 | 35.70 - 47.99 | 2.337 times | Thu 02 April 2026 | 38.75 (-1.9%) | 38.10 | 33.51 - 39.20 | 0.6263 times | Fri 27 March 2026 | 39.50 (-15.29%) | 47.00 | 39.20 - 47.00 | 0.8703 times | Fri 20 March 2026 | 46.63 (15.56%) | 40.35 | 39.01 - 48.50 | 0.9768 times | Fri 13 March 2026 | 40.35 (-4%) | 42.00 | 38.81 - 42.11 | 0.2346 times | Fri 06 March 2026 | 42.03 (-1.8%) | 40.01 | 40.00 - 43.53 | 0.236 times | Fri 27 February 2026 | 42.80 (-3.99%) | 45.05 | 42.63 - 45.39 | 0.2901 times | Fri 20 February 2026 | 44.58 (-4.21%) | 48.30 | 44.20 - 48.30 | 0.2188 times | Fri 13 February 2026 | 46.54 (1%) | 46.60 | 45.62 - 52.39 | 1.0175 times |
Monthly price and charts AartechSolonics
Strong monthly Stock price targets for AartechSolonics AARTECH are 42.97 and 63.77
| Monthly Target 1 | 26.51 |
| Monthly Target 2 | 38.63 |
| Monthly Target 3 | 47.31 |
| Monthly Target 4 | 59.43 |
| Monthly Target 5 | 68.11 |
Monthly price and volumes Aartech Solonics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 50.75 (45.83%) | 35.80 | 35.19 - 55.99 | 1.8722 times | Mon 30 March 2026 | 34.80 (-18.69%) | 40.01 | 33.51 - 48.50 | 0.6685 times | Fri 27 February 2026 | 42.80 (-4.91%) | 44.25 | 42.63 - 52.39 | 0.488 times | Fri 30 January 2026 | 45.01 (-6.17%) | 48.50 | 44.00 - 58.00 | 0.7243 times | Wed 31 December 2025 | 47.97 (-8.07%) | 51.60 | 47.00 - 53.64 | 0.5366 times | Fri 28 November 2025 | 52.18 (-9.46%) | 58.79 | 48.01 - 58.79 | 0.4698 times | Fri 31 October 2025 | 57.63 (11.06%) | 52.99 | 51.01 - 64.75 | 1.0843 times | Tue 30 September 2025 | 51.89 (-10.05%) | 58.15 | 51.13 - 63.87 | 0.7777 times | Fri 29 August 2025 | 57.69 (-12.43%) | 66.88 | 57.01 - 66.98 | 0.3044 times | Thu 31 July 2025 | 65.88 (-5.1%) | 69.06 | 65.28 - 76.24 | 3.0744 times | Mon 30 June 2025 | 69.42 (20.27%) | 57.99 | 55.60 - 76.79 | 4.183 times |
Indicator Analysis of AartechSolonics
Please login to view indicator analysis. or View indicator analysis of AartechSolonics AARTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartech Solonics AARTECH
DMA (daily moving average) of Aartech Solonics AARTECH
| DMA period | DMA value |
| 5 day DMA | 52.19 |
| 12 day DMA | 47.86 |
| 20 day DMA | 45.04 |
| 35 day DMA | 43.65 |
| 50 day DMA | 44.46 |
| 100 day DMA | 46.83 |
| 150 day DMA | 49.32 |
| 200 day DMA | 53.21 |
EMA (exponential moving average) of Aartech Solonics AARTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.02 | 51.16 | 50.61 |
| 12 day EMA | 48.51 | 48.1 | 47.34 |
| 20 day EMA | 46.78 | 46.36 | 45.74 |
| 35 day EMA | 45.73 | 45.43 | 45.03 |
| 50 day EMA | 45.39 | 45.17 | 44.88 |
SMA (simple moving average) of Aartech Solonics AARTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.19 | 52.59 | 50.92 |
| 12 day SMA | 47.86 | 46.86 | 45.56 |
| 20 day SMA | 45.04 | 44.77 | 44.52 |
| 35 day SMA | 43.65 | 43.45 | 43.19 |
| 50 day SMA | 44.46 | 44.4 | 44.3 |
| 100 day SMA | 46.83 | 46.82 | 46.8 |
| 150 day SMA | 49.32 | 49.37 | 49.41 |
| 200 day SMA | 53.21 | 53.31 | 53.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.