Login or Join
HomepageAartechSolonics AARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartech Solonics AARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartechSolonics
Strong Daily Stock price targets for AartechSolonics AARTECH are 49.62 and 52.34
| Daily Target 1 | 47.59 |
| Daily Target 2 | 48.92 |
| Daily Target 3 | 50.31 |
| Daily Target 4 | 51.64 |
| Daily Target 5 | 53.03 |
Daily price and volume Aartech Solonics
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 50.25 (0.7%) | 49.73 | 48.98 - 51.70 | 1.1242 times | Thu 18 June 2026 | 49.90 (1.13%) | 49.75 | 48.59 - 50.60 | 1.2047 times | Wed 17 June 2026 | 49.34 (0.59%) | 50.75 | 48.02 - 50.75 | 1.8909 times | Tue 16 June 2026 | 49.05 (19.2%) | 41.27 | 39.98 - 49.38 | 4.9947 times | Mon 15 June 2026 | 41.15 (-1.2%) | 41.55 | 40.62 - 42.43 | 0.1792 times | Fri 12 June 2026 | 41.65 (2.38%) | 40.80 | 40.69 - 41.98 | 0.0875 times | Thu 11 June 2026 | 40.68 (-0.07%) | 41.00 | 40.10 - 41.57 | 0.1539 times | Wed 10 June 2026 | 40.71 (-1.05%) | 41.10 | 40.35 - 42.89 | 0.0888 times | Tue 09 June 2026 | 41.14 (-0.22%) | 41.23 | 40.24 - 42.35 | 0.1614 times | Mon 08 June 2026 | 41.23 (-1.58%) | 40.60 | 40.50 - 42.00 | 0.1145 times | Fri 05 June 2026 | 41.89 (-0.17%) | 42.70 | 41.44 - 42.70 | 0.095 times |
Weekly price and charts AartechSolonics
Strong weekly Stock price targets for AartechSolonics AARTECH are 45.12 and 56.84
| Weekly Target 1 | 35.59 |
| Weekly Target 2 | 42.92 |
| Weekly Target 3 | 47.31 |
| Weekly Target 4 | 54.64 |
| Weekly Target 5 | 59.03 |
Weekly price and volumes for Aartech Solonics
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 50.25 (20.65%) | 41.55 | 39.98 - 51.70 | 2.8647 times | Fri 12 June 2026 | 41.65 (-0.57%) | 40.60 | 40.10 - 42.89 | 0.1848 times | Fri 05 June 2026 | 41.89 (-0.38%) | 41.90 | 40.91 - 43.77 | 0.1913 times | Fri 29 May 2026 | 42.05 (-0.57%) | 42.29 | 41.62 - 45.99 | 0.6287 times | Fri 22 May 2026 | 42.29 (5.49%) | 40.12 | 40.11 - 43.75 | 0.8244 times | Fri 15 May 2026 | 40.09 (-10.91%) | 44.96 | 33.65 - 45.30 | 1.1523 times | Fri 08 May 2026 | 45.00 (-7.48%) | 48.65 | 44.00 - 49.48 | 0.6335 times | Thu 30 April 2026 | 48.64 (-2.8%) | 50.12 | 47.50 - 51.68 | 0.3515 times | Fri 24 April 2026 | 50.04 (-5.89%) | 53.15 | 49.30 - 53.17 | 0.3957 times | Fri 17 April 2026 | 53.17 (29.27%) | 41.00 | 38.90 - 55.99 | 2.7731 times | Fri 10 April 2026 | 41.13 (6.14%) | 40.70 | 35.70 - 47.99 | 1.6987 times |
Monthly price and charts AartechSolonics
Strong monthly Stock price targets for AartechSolonics AARTECH are 45.12 and 56.84
| Monthly Target 1 | 35.59 |
| Monthly Target 2 | 42.92 |
| Monthly Target 3 | 47.31 |
| Monthly Target 4 | 54.64 |
| Monthly Target 5 | 59.03 |
Monthly price and volumes Aartech Solonics
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 50.25 (19.5%) | 41.90 | 39.98 - 51.70 | 1.3005 times | Fri 29 May 2026 | 42.05 (-13.55%) | 48.65 | 33.65 - 49.48 | 1.2997 times | Thu 30 April 2026 | 48.64 (39.77%) | 35.80 | 35.19 - 55.99 | 2.2247 times | Mon 30 March 2026 | 34.80 (-18.69%) | 40.01 | 33.51 - 48.50 | 0.7284 times | Fri 27 February 2026 | 42.80 (-4.91%) | 44.25 | 42.63 - 52.39 | 0.5318 times | Fri 30 January 2026 | 45.01 (-6.17%) | 48.50 | 44.00 - 58.00 | 0.7892 times | Wed 31 December 2025 | 47.97 (-8.07%) | 51.60 | 47.00 - 53.64 | 0.5847 times | Fri 28 November 2025 | 52.18 (-9.46%) | 58.79 | 48.01 - 58.79 | 0.5119 times | Fri 31 October 2025 | 57.63 (11.06%) | 52.99 | 51.01 - 64.75 | 1.1815 times | Tue 30 September 2025 | 51.89 (-10.05%) | 58.15 | 51.13 - 63.87 | 0.8474 times | Fri 29 August 2025 | 57.69 (-12.43%) | 66.88 | 57.01 - 66.98 | 0.3317 times |
Indicator Analysis of AartechSolonics
Please login to view indicator analysis. or View indicator analysis of AartechSolonics AARTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartech Solonics AARTECH
DMA (daily moving average) of Aartech Solonics AARTECH
| DMA period | DMA value |
| 5 day DMA | 47.94 |
| 12 day DMA | 44.08 |
| 20 day DMA | 43.54 |
| 35 day DMA | 43.72 |
| 50 day DMA | 45.33 |
| 100 day DMA | 44.62 |
| 150 day DMA | 46.45 |
| 200 day DMA | 48.82 |
EMA (exponential moving average) of Aartech Solonics AARTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.14 | 47.08 | 45.67 |
| 12 day EMA | 45.56 | 44.71 | 43.77 |
| 20 day EMA | 44.61 | 44.02 | 43.4 |
| 35 day EMA | 44.57 | 44.24 | 43.91 |
| 50 day EMA | 45.11 | 44.9 | 44.7 |
SMA (simple moving average) of Aartech Solonics AARTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.94 | 46.22 | 44.37 |
| 12 day SMA | 44.08 | 43.45 | 42.74 |
| 20 day SMA | 43.54 | 43.12 | 42.72 |
| 35 day SMA | 43.72 | 43.69 | 43.67 |
| 50 day SMA | 45.33 | 45.22 | 45.03 |
| 100 day SMA | 44.62 | 44.59 | 44.59 |
| 150 day SMA | 46.45 | 46.47 | 46.49 |
| 200 day SMA | 48.82 | 48.86 | 48.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.