Login or Join
HomepageAartechSolonics AARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartech Solonics AARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartechSolonics
Strong Daily Stock price targets for AartechSolonics AARTECH are 40.75 and 43.75
| Daily Target 1 | 38.5 |
| Daily Target 2 | 40 |
| Daily Target 3 | 41.5 |
| Daily Target 4 | 43 |
| Daily Target 5 | 44.5 |
Daily price and volume Aartech Solonics
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 41.50 (-3.04%) | 40.01 | 40.00 - 43.00 | 1.776 times | Fri 27 February 2026 | 42.80 (-1.34%) | 43.01 | 42.63 - 44.08 | 0.3946 times | Thu 26 February 2026 | 43.38 (-0.87%) | 43.50 | 43.00 - 44.30 | 1.3462 times | Wed 25 February 2026 | 43.76 (1.51%) | 44.44 | 43.33 - 44.84 | 0.5864 times | Tue 24 February 2026 | 43.11 (-1.19%) | 44.80 | 43.01 - 44.89 | 0.4615 times | Mon 23 February 2026 | 43.63 (-2.13%) | 45.05 | 43.25 - 45.39 | 2.6274 times | Fri 20 February 2026 | 44.58 (-1.13%) | 45.80 | 44.20 - 46.95 | 0.6238 times | Thu 19 February 2026 | 45.09 (-2.63%) | 46.02 | 45.00 - 46.44 | 0.59 times | Wed 18 February 2026 | 46.31 (-0.41%) | 47.49 | 44.83 - 47.49 | 1.2102 times | Tue 17 February 2026 | 46.50 (0.09%) | 46.70 | 46.10 - 47.10 | 0.3838 times | Mon 16 February 2026 | 46.46 (-0.17%) | 48.30 | 45.81 - 48.30 | 1.2764 times |
Weekly price and charts AartechSolonics
Strong weekly Stock price targets for AartechSolonics AARTECH are 40.75 and 43.75
| Weekly Target 1 | 38.5 |
| Weekly Target 2 | 40 |
| Weekly Target 3 | 41.5 |
| Weekly Target 4 | 43 |
| Weekly Target 5 | 44.5 |
Weekly price and volumes for Aartech Solonics
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 41.50 (-3.04%) | 40.01 | 40.00 - 43.00 | 0.192 times | Fri 27 February 2026 | 42.80 (-3.99%) | 45.05 | 42.63 - 45.39 | 0.5855 times | Fri 20 February 2026 | 44.58 (-4.21%) | 48.30 | 44.20 - 48.30 | 0.4415 times | Fri 13 February 2026 | 46.54 (1%) | 46.60 | 45.62 - 52.39 | 2.0535 times | Fri 06 February 2026 | 46.08 (2.38%) | 44.25 | 44.02 - 49.32 | 0.5988 times | Fri 30 January 2026 | 45.01 (-2.79%) | 46.99 | 44.00 - 47.47 | 0.6608 times | Fri 23 January 2026 | 46.30 (-10.58%) | 51.78 | 45.72 - 54.49 | 1.0289 times | Fri 16 January 2026 | 51.78 (-2.28%) | 52.00 | 49.02 - 52.78 | 0.7264 times | Fri 09 January 2026 | 52.99 (8.19%) | 48.20 | 48.15 - 58.00 | 2.7673 times | Fri 02 January 2026 | 48.98 (-0.33%) | 49.14 | 47.00 - 50.40 | 0.9453 times | Fri 26 December 2025 | 49.14 (3.3%) | 47.57 | 47.30 - 53.59 | 1.0064 times |
Monthly price and charts AartechSolonics
Strong monthly Stock price targets for AartechSolonics AARTECH are 40.75 and 43.75
| Monthly Target 1 | 38.5 |
| Monthly Target 2 | 40 |
| Monthly Target 3 | 41.5 |
| Monthly Target 4 | 43 |
| Monthly Target 5 | 44.5 |
Monthly price and volumes Aartech Solonics
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 41.50 (-3.04%) | 40.01 | 40.00 - 43.00 | 0.0218 times | Fri 27 February 2026 | 42.80 (-4.91%) | 44.25 | 42.63 - 52.39 | 0.4183 times | Fri 30 January 2026 | 45.01 (-6.17%) | 48.50 | 44.00 - 58.00 | 0.6207 times | Wed 31 December 2025 | 47.97 (-8.07%) | 51.60 | 47.00 - 53.64 | 0.4599 times | Fri 28 November 2025 | 52.18 (-9.46%) | 58.79 | 48.01 - 58.79 | 0.4027 times | Fri 31 October 2025 | 57.63 (11.06%) | 52.99 | 51.01 - 64.75 | 0.9293 times | Tue 30 September 2025 | 51.89 (-10.05%) | 58.15 | 51.13 - 63.87 | 0.6665 times | Fri 29 August 2025 | 57.69 (-12.43%) | 66.88 | 57.01 - 66.98 | 0.2609 times | Thu 31 July 2025 | 65.88 (-5.1%) | 69.06 | 65.28 - 76.24 | 2.635 times | Mon 30 June 2025 | 69.42 (20.27%) | 57.99 | 55.60 - 76.79 | 3.5851 times | Fri 30 May 2025 | 57.72 (1.14%) | 55.77 | 51.04 - 64.03 | 1.0648 times |
Indicator Analysis of AartechSolonics
Please login to view indicator analysis. or View indicator analysis of AartechSolonics AARTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartech Solonics AARTECH
DMA (daily moving average) of Aartech Solonics AARTECH
| DMA period | DMA value |
| 5 day DMA | 42.91 |
| 12 day DMA | 44.47 |
| 20 day DMA | 45.89 |
| 35 day DMA | 46.8 |
| 50 day DMA | 47.85 |
| 100 day DMA | 50.15 |
| 150 day DMA | 53.24 |
| 200 day DMA | 56.45 |
EMA (exponential moving average) of Aartech Solonics AARTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.86 | 43.54 | 43.91 |
| 12 day EMA | 44.22 | 44.71 | 45.06 |
| 20 day EMA | 45.16 | 45.55 | 45.84 |
| 35 day EMA | 46.47 | 46.76 | 46.99 |
| 50 day EMA | 47.43 | 47.67 | 47.87 |
SMA (simple moving average) of Aartech Solonics AARTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.91 | 43.34 | 43.69 |
| 12 day SMA | 44.47 | 45.03 | 45.62 |
| 20 day SMA | 45.89 | 46.17 | 46.3 |
| 35 day SMA | 46.8 | 47.12 | 47.47 |
| 50 day SMA | 47.85 | 47.96 | 48.09 |
| 100 day SMA | 50.15 | 50.27 | 50.36 |
| 150 day SMA | 53.24 | 53.42 | 53.6 |
| 200 day SMA | 56.45 | 56.54 | 56.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.