Login or Join
HomepageAartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs AARTIDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AartiDrugs
Strong Daily Stock price targets for AartiDrugs AARTIDRUGS are 477.98 and 490.73
| Daily Target 1 | 475.08 |
| Daily Target 2 | 480.87 |
| Daily Target 3 | 487.83333333333 |
| Daily Target 4 | 493.62 |
| Daily Target 5 | 500.58 |
Daily price and volume Aarti Drugs
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 486.65 (-0.29%) | 493.00 | 482.05 - 494.80 | 0.4345 times |
| Wed 13 August 2025 | 488.05 (-0.29%) | 495.00 | 485.00 - 496.80 | 0.5008 times |
| Tue 12 August 2025 | 489.45 (0.01%) | 489.70 | 485.40 - 492.75 | 0.417 times |
| Mon 11 August 2025 | 489.40 (-0.48%) | 485.65 | 482.00 - 493.35 | 0.6032 times |
| Fri 08 August 2025 | 491.75 (-2.85%) | 506.95 | 487.50 - 508.05 | 0.6765 times |
| Thu 07 August 2025 | 506.20 (3.06%) | 483.80 | 482.40 - 510.00 | 1.3815 times |
| Wed 06 August 2025 | 491.15 (2%) | 480.40 | 475.00 - 494.95 | 1.6642 times |
| Tue 05 August 2025 | 481.50 (-2.35%) | 495.05 | 480.05 - 496.35 | 1.0592 times |
| Mon 04 August 2025 | 493.10 (0.75%) | 491.90 | 485.00 - 497.00 | 0.8625 times |
| Fri 01 August 2025 | 489.45 (-3.41%) | 506.75 | 486.00 - 510.95 | 2.4007 times |
| Thu 31 July 2025 | 506.75 (-2.97%) | 517.30 | 503.95 - 525.50 | 1.9241 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs AARTIDRUGS are 484.33 and 499.13
| Weekly Target 1 | 473.68 |
| Weekly Target 2 | 480.17 |
| Weekly Target 3 | 488.48333333333 |
| Weekly Target 4 | 494.97 |
| Weekly Target 5 | 503.28 |
Weekly price and volumes for Aarti Drugs
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 486.65 (-1.04%) | 485.65 | 482.00 - 496.80 | 0.1288 times |
| Fri 08 August 2025 | 491.75 (0.47%) | 491.90 | 475.00 - 510.00 | 0.3718 times |
| Fri 01 August 2025 | 489.45 (-8.98%) | 534.80 | 486.00 - 549.30 | 0.6214 times |
| Fri 25 July 2025 | 537.75 (2.78%) | 525.00 | 512.00 - 564.05 | 1.773 times |
| Fri 18 July 2025 | 523.20 (10.47%) | 475.90 | 471.05 - 546.40 | 4.0017 times |
| Fri 11 July 2025 | 473.60 (-2.84%) | 493.00 | 468.05 - 498.70 | 0.4592 times |
| Fri 04 July 2025 | 487.45 (7.56%) | 453.20 | 453.15 - 498.00 | 1.2519 times |
| Fri 27 June 2025 | 453.20 (2.85%) | 441.60 | 432.00 - 467.30 | 0.5085 times |
| Fri 20 June 2025 | 440.65 (-4.98%) | 460.05 | 431.00 - 468.05 | 0.3316 times |
| Fri 13 June 2025 | 463.75 (0.35%) | 465.50 | 457.80 - 494.00 | 0.552 times |
| Fri 06 June 2025 | 462.15 (4.12%) | 446.40 | 444.00 - 484.95 | 0.6611 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs AARTIDRUGS are 462.85 and 498.8
| Monthly Target 1 | 454.92 |
| Monthly Target 2 | 470.78 |
| Monthly Target 3 | 490.86666666667 |
| Monthly Target 4 | 506.73 |
| Monthly Target 5 | 526.82 |
Monthly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 486.65 (-3.97%) | 506.75 | 475.00 - 510.95 | 0.2394 times |
| Thu 31 July 2025 | 506.75 (10.61%) | 459.95 | 456.65 - 564.05 | 2.8449 times |
| Mon 30 June 2025 | 458.15 (3.22%) | 446.40 | 431.00 - 494.00 | 0.7895 times |
| Fri 30 May 2025 | 443.85 (27.18%) | 349.85 | 341.25 - 497.00 | 2.9742 times |
| Wed 30 April 2025 | 349.00 (2.56%) | 340.00 | 312.00 - 373.65 | 0.5018 times |
| Fri 28 March 2025 | 340.30 (-3.15%) | 353.05 | 330.05 - 377.50 | 0.6312 times |
| Fri 28 February 2025 | 351.35 (-13.33%) | 412.50 | 350.00 - 433.00 | 0.4118 times |
| Fri 31 January 2025 | 405.40 (-11.95%) | 462.55 | 387.00 - 476.75 | 0.4662 times |
| Tue 31 December 2024 | 460.40 (-0.09%) | 464.95 | 419.55 - 497.60 | 0.7974 times |
| Fri 29 November 2024 | 460.80 (-4.82%) | 484.15 | 439.30 - 502.00 | 0.3436 times |
| Thu 31 October 2024 | 484.15 (-5.66%) | 513.00 | 466.10 - 529.00 | 0.43 times |
Indicator Analysis of AartiDrugs
Please login to view indicator analysis. or View indicator analysis of AartiDrugs AARTIDRUGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Drugs AARTIDRUGS
DMA (daily moving average) of Aarti Drugs AARTIDRUGS
| DMA period | DMA value |
| 5 day DMA | 489.06 |
| 12 day DMA | 494.64 |
| 20 day DMA | 510.92 |
| 35 day DMA | 499.94 |
| 50 day DMA | 486.26 |
| 100 day DMA | 441.34 |
| 150 day DMA | 424.75 |
| 200 day DMA | 433.88 |
EMA (exponential moving average) of Aarti Drugs AARTIDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.6 | 491.08 | 492.6 |
| 12 day EMA | 496.01 | 497.71 | 499.46 |
| 20 day EMA | 498.64 | 499.9 | 501.15 |
| 35 day EMA | 493.36 | 493.75 | 494.09 |
| 50 day EMA | 484.59 | 484.51 | 484.37 |
SMA (simple moving average) of Aarti Drugs AARTIDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.06 | 492.97 | 493.59 |
| 12 day SMA | 494.64 | 499.01 | 502.3 |
| 20 day SMA | 510.92 | 512.48 | 514.09 |
| 35 day SMA | 499.94 | 498.76 | 497.72 |
| 50 day SMA | 486.26 | 485.8 | 485.51 |
| 100 day SMA | 441.34 | 439.95 | 438.63 |
| 150 day SMA | 424.75 | 424.55 | 424.38 |
| 200 day SMA | 433.88 | 433.87 | 433.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.