Login or Join
HomepageAartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs AARTIDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AartiDrugs
Strong Daily Stock price targets for AartiDrugs AARTIDRUGS are 425.6 and 442.1
| Daily Target 1 | 422.4 |
| Daily Target 2 | 428.8 |
| Daily Target 3 | 438.9 |
| Daily Target 4 | 445.3 |
| Daily Target 5 | 455.4 |
Daily price and volume Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 435.20 (-3.07%) | 444.00 | 432.50 - 449.00 | 0.2105 times | Thu 29 October 2026 | 449.00 (0.25%) | 440.00 | 434.25 - 457.95 | 0.6873 times | Wed 28 October 2026 | 447.90 (11.35%) | 405.00 | 405.00 - 456.90 | 8.3547 times | Tue 27 October 2026 | 402.25 (6.04%) | 381.00 | 380.85 - 404.80 | 0.2345 times | Mon 26 October 2026 | 379.35 (1.19%) | 374.00 | 368.85 - 382.80 | 0.0662 times | Fri 23 October 2026 | 374.90 (-1.36%) | 380.25 | 370.30 - 386.35 | 0.1394 times | Thu 22 October 2026 | 380.05 (-2.2%) | 388.90 | 371.00 - 389.25 | 0.1148 times | Wed 21 October 2026 | 388.60 (-2.68%) | 396.00 | 385.00 - 398.30 | 0.0672 times | Mon 19 October 2026 | 399.30 (0.74%) | 400.00 | 387.90 - 405.15 | 0.0752 times | Fri 16 October 2026 | 396.35 (-0.03%) | 396.45 | 392.50 - 399.45 | 0.0503 times | Thu 15 October 2026 | 396.45 (-1.04%) | 401.25 | 395.00 - 403.90 | 0.0566 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs AARTIDRUGS are 402.03 and 491.13
| Weekly Target 1 | 331.57 |
| Weekly Target 2 | 383.38 |
| Weekly Target 3 | 420.66666666667 |
| Weekly Target 4 | 472.48 |
| Weekly Target 5 | 509.77 |
Weekly price and volumes for Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 435.20 (16.08%) | 374.00 | 368.85 - 457.95 | 6.5813 times | Fri 23 October 2026 | 374.90 (-5.41%) | 400.00 | 370.30 - 405.15 | 0.2733 times | Fri 16 October 2026 | 396.35 (-4.1%) | 415.40 | 392.50 - 421.20 | 0.1965 times | Fri 09 October 2026 | 413.30 (-1.83%) | 424.90 | 408.05 - 431.65 | 0.3624 times | Thu 01 October 2026 | 421.00 (-1.5%) | 430.85 | 414.30 - 444.00 | 0.6612 times | Fri 25 September 2026 | 427.40 (-1.02%) | 427.70 | 422.60 - 450.20 | 0.516 times | Fri 18 September 2026 | 431.80 (0.77%) | 428.00 | 411.00 - 439.90 | 0.2437 times | Fri 11 September 2026 | 428.50 (-0.73%) | 433.25 | 419.20 - 444.00 | 0.3437 times | Fri 04 September 2026 | 431.65 (3.13%) | 423.00 | 409.95 - 443.75 | 0.5547 times | Fri 28 August 2026 | 418.55 (0.28%) | 420.70 | 413.90 - 429.80 | 0.2672 times | Fri 21 August 2026 | 417.40 (0.25%) | 416.30 | 404.50 - 420.70 | 0.3449 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs AARTIDRUGS are 402.03 and 491.13
| Monthly Target 1 | 331.57 |
| Monthly Target 2 | 383.38 |
| Monthly Target 3 | 420.66666666667 |
| Monthly Target 4 | 472.48 |
| Monthly Target 5 | 509.77 |
Monthly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 435.20 (1%) | 431.05 | 368.85 - 457.95 | 3.2924 times | Wed 30 September 2026 | 430.90 (4.66%) | 411.85 | 410.30 - 450.20 | 0.9678 times | Mon 31 August 2026 | 411.70 (-2.61%) | 424.00 | 404.50 - 453.65 | 0.9634 times | Fri 31 July 2026 | 422.75 (11.87%) | 377.50 | 374.80 - 435.25 | 1.0324 times | Tue 30 June 2026 | 377.90 (-0.66%) | 385.90 | 365.00 - 391.05 | 0.7041 times | Fri 29 May 2026 | 380.40 (1.09%) | 380.00 | 356.10 - 407.20 | 0.7371 times | Thu 30 April 2026 | 376.30 (17.69%) | 330.00 | 322.05 - 385.30 | 0.6068 times | Mon 30 March 2026 | 319.75 (-12.87%) | 350.00 | 318.95 - 364.80 | 0.5936 times | Fri 27 February 2026 | 367.00 (-3.69%) | 375.40 | 356.30 - 422.20 | 0.6659 times | Fri 30 January 2026 | 381.05 (-7.43%) | 412.55 | 362.25 - 417.70 | 0.4365 times | Wed 31 December 2025 | 411.65 (-3.11%) | 424.85 | 376.50 - 425.30 | 0.9471 times |
Indicator Analysis of AartiDrugs
Please login to view indicator analysis. or View indicator analysis of AartiDrugs AARTIDRUGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Drugs AARTIDRUGS
DMA (daily moving average) of Aarti Drugs AARTIDRUGS
| DMA period | DMA value |
| 5 day DMA | 422.74 |
| 12 day DMA | 404.16 |
| 20 day DMA | 409.16 |
| 35 day DMA | 418.12 |
| 50 day DMA | 418.62 |
| 100 day DMA | 408.41 |
| 150 day DMA | 395.51 |
| 200 day DMA | 388.98 |
EMA (exponential moving average) of Aarti Drugs AARTIDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.72 | 422.48 | 409.22 |
| 12 day EMA | 414.64 | 410.9 | 403.97 |
| 20 day EMA | 413.26 | 410.95 | 406.95 |
| 35 day EMA | 414.31 | 413.08 | 410.96 |
| 50 day EMA | 419.36 | 418.71 | 417.47 |
SMA (simple moving average) of Aarti Drugs AARTIDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.74 | 410.68 | 396.89 |
| 12 day SMA | 404.16 | 402.07 | 399.12 |
| 20 day SMA | 409.16 | 408.95 | 407.93 |
| 35 day SMA | 418.12 | 417.73 | 416.99 |
| 50 day SMA | 418.62 | 418.18 | 417.41 |
| 100 day SMA | 408.41 | 407.72 | 406.99 |
| 150 day SMA | 395.51 | 394.9 | 394.16 |
| 200 day SMA | 388.98 | 388.83 | 388.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.