Login or Join
HomepageAartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs AARTIDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AartiDrugs
Strong Daily Stock price targets for AartiDrugs AARTIDRUGS are 381.35 and 396.55
| Daily Target 1 | 378.6 |
| Daily Target 2 | 384.1 |
| Daily Target 3 | 393.8 |
| Daily Target 4 | 399.3 |
| Daily Target 5 | 409 |
Daily price and volume Aarti Drugs
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 389.60 (-2.1%) | 396.00 | 388.30 - 403.50 | 1.0463 times | Tue 09 December 2025 | 397.95 (0.05%) | 395.10 | 388.90 - 402.70 | 1.4818 times | Mon 08 December 2025 | 397.75 (-1.79%) | 405.00 | 393.60 - 407.95 | 1.3408 times | Fri 05 December 2025 | 405.00 (-0.7%) | 410.00 | 398.50 - 410.00 | 0.7369 times | Thu 04 December 2025 | 407.85 (-0.69%) | 410.70 | 406.15 - 412.75 | 0.6191 times | Wed 03 December 2025 | 410.70 (0.13%) | 409.90 | 405.60 - 413.25 | 0.6965 times | Tue 02 December 2025 | 410.15 (-1.52%) | 414.10 | 407.80 - 417.30 | 0.8125 times | Mon 01 December 2025 | 416.50 (-1.97%) | 424.85 | 406.20 - 424.85 | 1.8435 times | Fri 28 November 2025 | 424.85 (-1.15%) | 429.80 | 423.50 - 432.70 | 0.551 times | Thu 27 November 2025 | 429.80 (-2.83%) | 443.00 | 427.80 - 443.30 | 0.8717 times | Wed 26 November 2025 | 442.30 (3.29%) | 430.05 | 428.80 - 444.45 | 0.7543 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs AARTIDRUGS are 379.13 and 398.78
| Weekly Target 1 | 375.63 |
| Weekly Target 2 | 382.62 |
| Weekly Target 3 | 395.28333333333 |
| Weekly Target 4 | 402.27 |
| Weekly Target 5 | 414.93 |
Weekly price and volumes for Aarti Drugs
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 389.60 (-3.8%) | 405.00 | 388.30 - 407.95 | 0.7781 times | Fri 05 December 2025 | 405.00 (-4.67%) | 424.85 | 398.50 - 424.85 | 0.947 times | Fri 28 November 2025 | 424.85 (-3.9%) | 444.75 | 423.50 - 444.75 | 0.8238 times | Fri 21 November 2025 | 442.10 (-4.61%) | 464.90 | 440.00 - 469.85 | 0.8728 times | Fri 14 November 2025 | 463.45 (-5.7%) | 506.50 | 461.15 - 534.00 | 3.2466 times | Fri 07 November 2025 | 491.45 (0.07%) | 491.10 | 479.50 - 509.00 | 0.6976 times | Fri 31 October 2025 | 491.10 (-0.58%) | 493.95 | 478.00 - 512.00 | 0.959 times | Fri 24 October 2025 | 493.95 (-4.58%) | 520.00 | 491.80 - 520.00 | 0.2821 times | Fri 17 October 2025 | 517.65 (0.48%) | 513.10 | 499.00 - 530.15 | 0.7005 times | Fri 10 October 2025 | 515.20 (4.8%) | 491.60 | 486.05 - 521.10 | 0.6926 times | Fri 03 October 2025 | 491.60 (4.61%) | 478.00 | 470.40 - 494.00 | 0.3716 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs AARTIDRUGS are 370.68 and 407.23
| Monthly Target 1 | 364.37 |
| Monthly Target 2 | 376.98 |
| Monthly Target 3 | 400.91666666667 |
| Monthly Target 4 | 413.53 |
| Monthly Target 5 | 437.47 |
Monthly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 389.60 (-8.3%) | 424.85 | 388.30 - 424.85 | 0.2531 times | Fri 28 November 2025 | 424.85 (-13.49%) | 491.10 | 423.50 - 534.00 | 0.8275 times | Fri 31 October 2025 | 491.10 (0.95%) | 486.50 | 478.00 - 530.15 | 0.4038 times | Tue 30 September 2025 | 486.50 (3.61%) | 469.65 | 465.00 - 534.55 | 0.6801 times | Fri 29 August 2025 | 469.55 (-7.34%) | 506.75 | 461.75 - 510.95 | 0.4399 times | Thu 31 July 2025 | 506.75 (10.61%) | 459.95 | 456.65 - 564.05 | 2.7177 times | Mon 30 June 2025 | 458.15 (3.22%) | 446.40 | 431.00 - 494.00 | 0.7543 times | Fri 30 May 2025 | 443.85 (27.18%) | 349.85 | 341.25 - 497.00 | 2.8413 times | Wed 30 April 2025 | 349.00 (2.56%) | 340.00 | 312.00 - 373.65 | 0.4794 times | Fri 28 March 2025 | 340.30 (-3.15%) | 353.05 | 330.05 - 377.50 | 0.603 times | Fri 28 February 2025 | 351.35 (-13.33%) | 412.50 | 350.00 - 433.00 | 0.3934 times |
Indicator Analysis of AartiDrugs
Please login to view indicator analysis. or View indicator analysis of AartiDrugs AARTIDRUGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Drugs AARTIDRUGS
DMA (daily moving average) of Aarti Drugs AARTIDRUGS
| DMA period | DMA value |
| 5 day DMA | 399.63 |
| 12 day DMA | 413.39 |
| 20 day DMA | 428.87 |
| 35 day DMA | 457.49 |
| 50 day DMA | 471.49 |
| 100 day DMA | 486.14 |
| 150 day DMA | 479.04 |
| 200 day DMA | 448.06 |
EMA (exponential moving average) of Aarti Drugs AARTIDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.12 | 403.88 | 406.84 |
| 12 day EMA | 413.05 | 417.31 | 420.83 |
| 20 day EMA | 427.21 | 431.17 | 434.67 |
| 35 day EMA | 446.72 | 450.08 | 453.15 |
| 50 day EMA | 467.12 | 470.28 | 473.23 |
SMA (simple moving average) of Aarti Drugs AARTIDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.63 | 403.85 | 406.29 |
| 12 day SMA | 413.39 | 416.78 | 420.46 |
| 20 day SMA | 428.87 | 433.14 | 436.99 |
| 35 day SMA | 457.49 | 461.08 | 464.5 |
| 50 day SMA | 471.49 | 473.1 | 475.28 |
| 100 day SMA | 486.14 | 487.45 | 488.77 |
| 150 day SMA | 479.04 | 479.25 | 478.92 |
| 200 day SMA | 448.06 | 448.05 | 448.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.