Login or Join
HomepageAartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs AARTIDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AartiDrugs
Strong Daily Stock price targets for AartiDrugs AARTIDRUGS are 363.9 and 372
| Daily Target 1 | 357.48 |
| Daily Target 2 | 362.22 |
| Daily Target 3 | 365.58333333333 |
| Daily Target 4 | 370.32 |
| Daily Target 5 | 373.68 |
Daily price and volume Aarti Drugs
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 366.95 (1.48%) | 364.00 | 360.85 - 368.95 | 0.796 times | Tue 21 April 2026 | 361.60 (-0.99%) | 365.20 | 361.25 - 368.30 | 0.5903 times | Mon 20 April 2026 | 365.20 (-2.14%) | 375.00 | 362.60 - 375.45 | 1.4859 times | Fri 17 April 2026 | 373.20 (1.3%) | 366.00 | 366.00 - 376.90 | 0.8148 times | Thu 16 April 2026 | 368.40 (0.85%) | 367.70 | 363.30 - 374.00 | 1.0542 times | Wed 15 April 2026 | 365.30 (3.51%) | 359.30 | 356.50 - 367.50 | 0.9202 times | Mon 13 April 2026 | 352.90 (-0.62%) | 350.25 | 343.50 - 356.35 | 0.9433 times | Fri 10 April 2026 | 355.10 (-0.71%) | 359.95 | 353.00 - 363.00 | 1.673 times | Thu 09 April 2026 | 357.65 (-1.08%) | 364.75 | 356.15 - 367.85 | 0.6113 times | Wed 08 April 2026 | 361.55 (1.3%) | 369.00 | 355.90 - 369.00 | 1.1111 times | Tue 07 April 2026 | 356.90 (0.55%) | 355.00 | 350.00 - 362.90 | 0.59 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs AARTIDRUGS are 356.6 and 371.2
| Weekly Target 1 | 353.15 |
| Weekly Target 2 | 360.05 |
| Weekly Target 3 | 367.75 |
| Weekly Target 4 | 374.65 |
| Weekly Target 5 | 382.35 |
Weekly price and volumes for Aarti Drugs
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 366.95 (-1.67%) | 375.00 | 360.85 - 375.45 | 0.758 times | Fri 17 April 2026 | 373.20 (5.1%) | 350.25 | 343.50 - 376.90 | 0.985 times | Fri 10 April 2026 | 355.10 (0.68%) | 351.00 | 345.30 - 369.00 | 1.2 times | Thu 02 April 2026 | 352.70 (6.65%) | 328.00 | 318.95 - 354.60 | 0.8694 times | Fri 27 March 2026 | 330.70 (-3.63%) | 344.70 | 325.60 - 348.00 | 1.0717 times | Fri 20 March 2026 | 343.15 (-1.32%) | 349.00 | 332.85 - 357.00 | 1.4703 times | Fri 13 March 2026 | 347.75 (-2.62%) | 356.50 | 344.55 - 362.45 | 1.3125 times | Fri 06 March 2026 | 357.10 (-2.7%) | 350.00 | 349.55 - 364.80 | 0.7669 times | Fri 27 February 2026 | 367.00 (-1.42%) | 372.55 | 366.05 - 375.70 | 0.7606 times | Fri 20 February 2026 | 372.30 (0.16%) | 370.00 | 365.60 - 377.80 | 0.8057 times | Fri 13 February 2026 | 371.70 (-0.79%) | 380.00 | 367.10 - 387.50 | 0.9328 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs AARTIDRUGS are 344.5 and 399.35
| Monthly Target 1 | 300.45 |
| Monthly Target 2 | 333.7 |
| Monthly Target 3 | 355.3 |
| Monthly Target 4 | 388.55 |
| Monthly Target 5 | 410.15 |
Monthly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 366.95 (14.76%) | 330.00 | 322.05 - 376.90 | 0.3821 times | Mon 30 March 2026 | 319.75 (-12.87%) | 350.00 | 318.95 - 364.80 | 0.5509 times | Fri 27 February 2026 | 367.00 (-3.69%) | 375.40 | 356.30 - 422.20 | 0.618 times | Fri 30 January 2026 | 381.05 (-7.43%) | 412.55 | 362.25 - 417.70 | 0.4051 times | Wed 31 December 2025 | 411.65 (-3.11%) | 424.85 | 376.50 - 425.30 | 0.879 times | Fri 28 November 2025 | 424.85 (-13.49%) | 491.10 | 423.50 - 534.00 | 1.1697 times | Fri 31 October 2025 | 491.10 (0.95%) | 486.50 | 478.00 - 530.15 | 0.5707 times | Tue 30 September 2025 | 486.50 (3.61%) | 469.65 | 465.00 - 534.55 | 0.9613 times | Fri 29 August 2025 | 469.55 (-7.34%) | 506.75 | 461.75 - 510.95 | 0.6218 times | Thu 31 July 2025 | 506.75 (10.61%) | 459.95 | 456.65 - 564.05 | 3.8414 times | Mon 30 June 2025 | 458.15 (3.22%) | 446.40 | 431.00 - 494.00 | 1.0661 times |
Indicator Analysis of AartiDrugs
Please login to view indicator analysis. or View indicator analysis of AartiDrugs AARTIDRUGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Drugs AARTIDRUGS
DMA (daily moving average) of Aarti Drugs AARTIDRUGS
| DMA period | DMA value |
| 5 day DMA | 367.07 |
| 12 day DMA | 361.64 |
| 20 day DMA | 351.83 |
| 35 day DMA | 352 |
| 50 day DMA | 358.45 |
| 100 day DMA | 377.55 |
| 150 day DMA | 416.65 |
| 200 day DMA | 436.3 |
EMA (exponential moving average) of Aarti Drugs AARTIDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.03 | 364.07 | 365.31 |
| 12 day EMA | 360.65 | 359.51 | 359.13 |
| 20 day EMA | 357.63 | 356.65 | 356.13 |
| 35 day EMA | 358.79 | 358.31 | 358.12 |
| 50 day EMA | 361.18 | 360.94 | 360.91 |
SMA (simple moving average) of Aarti Drugs AARTIDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.07 | 366.74 | 365 |
| 12 day SMA | 361.64 | 360.45 | 359.19 |
| 20 day SMA | 351.83 | 350.36 | 349.34 |
| 35 day SMA | 352 | 352.08 | 352.3 |
| 50 day SMA | 358.45 | 358.53 | 359.11 |
| 100 day SMA | 377.55 | 378.19 | 378.99 |
| 150 day SMA | 416.65 | 417.6 | 418.47 |
| 200 day SMA | 436.3 | 436.75 | 437.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.