Login or Join
HomepageAartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs AARTIDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AartiDrugs
Strong Daily Stock price targets for AartiDrugs AARTIDRUGS are 365.63 and 371.08
| Daily Target 1 | 364.27 |
| Daily Target 2 | 366.98 |
| Daily Target 3 | 369.71666666667 |
| Daily Target 4 | 372.43 |
| Daily Target 5 | 375.17 |
Daily price and volume Aarti Drugs
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 369.70 (0.05%) | 369.85 | 367.00 - 372.45 | 0.7366 times | Tue 24 February 2026 | 369.50 (-0.48%) | 369.05 | 367.65 - 371.90 | 0.8665 times | Mon 23 February 2026 | 371.30 (-0.27%) | 372.55 | 369.20 - 375.70 | 1.2811 times | Fri 20 February 2026 | 372.30 (0.45%) | 370.65 | 366.05 - 374.80 | 1.1553 times | Thu 19 February 2026 | 370.65 (-0.96%) | 373.40 | 369.10 - 376.00 | 1.1358 times | Wed 18 February 2026 | 374.25 (-0.08%) | 374.90 | 371.75 - 376.40 | 0.9668 times | Tue 17 February 2026 | 374.55 (0.73%) | 371.85 | 371.70 - 377.80 | 0.5405 times | Mon 16 February 2026 | 371.85 (0.04%) | 370.00 | 365.60 - 374.20 | 1.5406 times | Fri 13 February 2026 | 371.70 (-0.92%) | 371.00 | 367.10 - 374.45 | 1.0638 times | Thu 12 February 2026 | 375.15 (-0.03%) | 376.65 | 372.55 - 377.60 | 0.713 times | Wed 11 February 2026 | 375.25 (-1.12%) | 379.50 | 373.50 - 379.95 | 1.3208 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs AARTIDRUGS are 364 and 372.7
| Weekly Target 1 | 362.1 |
| Weekly Target 2 | 365.9 |
| Weekly Target 3 | 370.8 |
| Weekly Target 4 | 374.6 |
| Weekly Target 5 | 379.5 |
Weekly price and volumes for Aarti Drugs
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 369.70 (-0.7%) | 372.55 | 367.00 - 375.70 | 0.3603 times | Fri 20 February 2026 | 372.30 (0.16%) | 370.00 | 365.60 - 377.80 | 0.6669 times | Fri 13 February 2026 | 371.70 (-0.79%) | 380.00 | 367.10 - 387.50 | 0.7721 times | Fri 06 February 2026 | 374.65 (-1.68%) | 375.40 | 356.30 - 422.20 | 2.5559 times | Fri 30 January 2026 | 381.05 (2.97%) | 370.05 | 362.25 - 387.50 | 0.7198 times | Fri 23 January 2026 | 370.05 (-3.96%) | 390.00 | 366.20 - 390.00 | 0.7408 times | Fri 16 January 2026 | 385.30 (0.14%) | 385.00 | 375.70 - 396.05 | 0.7041 times | Fri 09 January 2026 | 384.75 (-6.38%) | 411.50 | 382.60 - 412.00 | 0.6789 times | Fri 02 January 2026 | 410.95 (-1.52%) | 417.30 | 406.00 - 420.30 | 0.6881 times | Fri 26 December 2025 | 417.30 (9.37%) | 384.90 | 381.50 - 425.30 | 2.1131 times | Fri 19 December 2025 | 381.55 (-3.33%) | 394.70 | 376.50 - 395.75 | 0.8802 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs AARTIDRUGS are 330.05 and 395.95
| Monthly Target 1 | 316.83 |
| Monthly Target 2 | 343.27 |
| Monthly Target 3 | 382.73333333333 |
| Monthly Target 4 | 409.17 |
| Monthly Target 5 | 448.63 |
Monthly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 369.70 (-2.98%) | 375.40 | 356.30 - 422.20 | 0.4124 times | Fri 30 January 2026 | 381.05 (-7.43%) | 412.55 | 362.25 - 417.70 | 0.2871 times | Wed 31 December 2025 | 411.65 (-3.11%) | 424.85 | 376.50 - 425.30 | 0.6228 times | Fri 28 November 2025 | 424.85 (-13.49%) | 491.10 | 423.50 - 534.00 | 0.8288 times | Fri 31 October 2025 | 491.10 (0.95%) | 486.50 | 478.00 - 530.15 | 0.4044 times | Tue 30 September 2025 | 486.50 (3.61%) | 469.65 | 465.00 - 534.55 | 0.6811 times | Fri 29 August 2025 | 469.55 (-7.34%) | 506.75 | 461.75 - 510.95 | 0.4406 times | Thu 31 July 2025 | 506.75 (10.61%) | 459.95 | 456.65 - 564.05 | 2.7218 times | Mon 30 June 2025 | 458.15 (3.22%) | 446.40 | 431.00 - 494.00 | 0.7554 times | Fri 30 May 2025 | 443.85 (27.18%) | 349.85 | 341.25 - 497.00 | 2.8456 times | Wed 30 April 2025 | 349.00 (2.56%) | 340.00 | 312.00 - 373.65 | 0.4801 times |
Indicator Analysis of AartiDrugs
Please login to view indicator analysis. or View indicator analysis of AartiDrugs AARTIDRUGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Drugs AARTIDRUGS
DMA (daily moving average) of Aarti Drugs AARTIDRUGS
| DMA period | DMA value |
| 5 day DMA | 370.69 |
| 12 day DMA | 372.98 |
| 20 day DMA | 375.48 |
| 35 day DMA | 378.49 |
| 50 day DMA | 385.83 |
| 100 day DMA | 425.93 |
| 150 day DMA | 450.02 |
| 200 day DMA | 455.33 |
EMA (exponential moving average) of Aarti Drugs AARTIDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.79 | 371.34 | 372.26 |
| 12 day EMA | 372.74 | 373.29 | 373.98 |
| 20 day EMA | 374.92 | 375.47 | 376.1 |
| 35 day EMA | 380.19 | 380.81 | 381.48 |
| 50 day EMA | 385 | 385.62 | 386.28 |
SMA (simple moving average) of Aarti Drugs AARTIDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.69 | 371.6 | 372.61 |
| 12 day SMA | 372.98 | 373.6 | 374.03 |
| 20 day SMA | 375.48 | 375.75 | 376.51 |
| 35 day SMA | 378.49 | 379.52 | 380.53 |
| 50 day SMA | 385.83 | 386.29 | 386.8 |
| 100 day SMA | 425.93 | 427.11 | 428.28 |
| 150 day SMA | 450.02 | 451.19 | 452.21 |
| 200 day SMA | 455.33 | 455.63 | 455.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.