Login or Join
HomepageAartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Industries AARTIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets AartiIndustries
Strong Daily Stock price targets for AartiIndustries AARTIIND are 352.08 and 359.38
| Daily Target 1 | 350.45 |
| Daily Target 2 | 353.7 |
| Daily Target 3 | 357.75 |
| Daily Target 4 | 361 |
| Daily Target 5 | 365.05 |
Daily price and volume Aarti Industries
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 356.95 (0%) | 359.25 | 354.50 - 361.80 | 0.7062 times | Fri 12 December 2025 | 356.95 (-0.01%) | 359.25 | 354.50 - 361.80 | 0.7062 times | Thu 11 December 2025 | 357.00 (0.9%) | 355.90 | 351.00 - 358.85 | 0.6 times | Wed 10 December 2025 | 353.80 (1.17%) | 352.20 | 351.15 - 363.10 | 1.6588 times | Tue 09 December 2025 | 349.70 (-0.41%) | 351.80 | 345.05 - 355.15 | 1.6339 times | Mon 08 December 2025 | 351.15 (-3.28%) | 366.05 | 350.10 - 367.00 | 1.2851 times | Fri 05 December 2025 | 363.05 (-1.79%) | 370.00 | 362.00 - 371.95 | 0.9632 times | Thu 04 December 2025 | 369.65 (-0.11%) | 372.40 | 368.15 - 372.40 | 0.7312 times | Wed 03 December 2025 | 370.05 (-1.87%) | 377.50 | 369.30 - 379.60 | 1.0728 times | Tue 02 December 2025 | 377.10 (-0.88%) | 382.35 | 374.50 - 382.35 | 0.6425 times | Mon 01 December 2025 | 380.45 (-0.48%) | 384.35 | 379.70 - 384.35 | 0.6978 times |
Weekly price and charts AartiIndustries
Strong weekly Stock price targets for AartiIndustries AARTIIND are 340.03 and 361.98
| Weekly Target 1 | 334.38 |
| Weekly Target 2 | 345.67 |
| Weekly Target 3 | 356.33333333333 |
| Weekly Target 4 | 367.62 |
| Weekly Target 5 | 378.28 |
Weekly price and volumes for Aarti Industries
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 356.95 (-1.68%) | 366.05 | 345.05 - 367.00 | 0.8241 times | Fri 05 December 2025 | 363.05 (-5.04%) | 384.35 | 362.00 - 384.35 | 0.5136 times | Fri 28 November 2025 | 382.30 (-0.64%) | 384.05 | 376.65 - 385.80 | 0.4195 times | Fri 21 November 2025 | 384.75 (-2.1%) | 393.00 | 381.40 - 398.95 | 0.5218 times | Fri 14 November 2025 | 393.00 (0.31%) | 389.50 | 384.80 - 401.80 | 0.9605 times | Fri 07 November 2025 | 391.80 (3.12%) | 379.95 | 379.50 - 419.50 | 5.0686 times | Fri 31 October 2025 | 379.95 (-0.46%) | 383.00 | 376.10 - 388.00 | 0.4321 times | Fri 24 October 2025 | 381.70 (1.84%) | 376.10 | 371.80 - 385.00 | 0.2974 times | Fri 17 October 2025 | 374.80 (-0.85%) | 378.05 | 370.00 - 385.60 | 0.5746 times | Fri 10 October 2025 | 378.00 (-0.68%) | 380.60 | 373.10 - 383.05 | 0.3877 times | Fri 03 October 2025 | 380.60 (1.6%) | 374.65 | 370.10 - 382.80 | 0.2813 times |
Monthly price and charts AartiIndustries
Strong monthly Stock price targets for AartiIndustries AARTIIND are 331.35 and 370.65
| Monthly Target 1 | 322.82 |
| Monthly Target 2 | 339.88 |
| Monthly Target 3 | 362.11666666667 |
| Monthly Target 4 | 379.18 |
| Monthly Target 5 | 401.42 |
Monthly price and volumes Aarti Industries
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 356.95 (-6.63%) | 384.35 | 345.05 - 384.35 | 0.2309 times | Fri 28 November 2025 | 382.30 (0.62%) | 379.95 | 376.65 - 419.50 | 1.2033 times | Fri 31 October 2025 | 379.95 (1.35%) | 375.75 | 370.00 - 388.00 | 0.3156 times | Tue 30 September 2025 | 374.90 (-0.32%) | 376.10 | 370.10 - 400.10 | 0.4797 times | Fri 29 August 2025 | 376.10 (-10.46%) | 410.00 | 367.50 - 417.75 | 0.9235 times | Thu 31 July 2025 | 420.05 (-12.39%) | 479.45 | 416.00 - 487.00 | 1.3537 times | Mon 30 June 2025 | 479.45 (2.17%) | 470.00 | 433.35 - 492.40 | 1.1731 times | Fri 30 May 2025 | 469.25 (11.39%) | 421.25 | 420.00 - 495.00 | 1.7909 times | Wed 30 April 2025 | 421.25 (7.81%) | 391.25 | 344.20 - 448.95 | 1.5739 times | Fri 28 March 2025 | 390.75 (3.92%) | 377.00 | 364.15 - 414.40 | 0.9555 times | Fri 28 February 2025 | 376.00 (-15.45%) | 445.05 | 374.45 - 477.75 | 1.1842 times |
Indicator Analysis of AartiIndustries
Please login to view indicator analysis. or View indicator analysis of AartiIndustries AARTIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Industries AARTIIND
DMA (daily moving average) of Aarti Industries AARTIIND
| DMA period | DMA value |
| 5 day DMA | 354.88 |
| 12 day DMA | 364.01 |
| 20 day DMA | 371.95 |
| 35 day DMA | 378.86 |
| 50 day DMA | 378.36 |
| 100 day DMA | 385.04 |
| 150 day DMA | 412.12 |
| 200 day DMA | 410.62 |
EMA (exponential moving average) of Aarti Industries AARTIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.11 | 357.19 | 357.31 |
| 12 day EMA | 362.88 | 363.96 | 365.23 |
| 20 day EMA | 368.22 | 369.41 | 370.72 |
| 35 day EMA | 372.35 | 373.26 | 374.22 |
| 50 day EMA | 375.9 | 376.67 | 377.47 |
SMA (simple moving average) of Aarti Industries AARTIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.88 | 353.72 | 354.94 |
| 12 day SMA | 364.01 | 366 | 367.75 |
| 20 day SMA | 371.95 | 373.87 | 375.67 |
| 35 day SMA | 378.86 | 379.56 | 380.2 |
| 50 day SMA | 378.36 | 378.81 | 379.17 |
| 100 day SMA | 385.04 | 385.89 | 386.79 |
| 150 day SMA | 412.12 | 412.86 | 413.49 |
| 200 day SMA | 410.62 | 410.95 | 411.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.