Login or Join
HomepageAartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Industries AARTIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets AartiIndustries
Strong Daily Stock price targets for AartiIndustries AARTIIND are 451.8 and 460.1
| Daily Target 1 | 445.22 |
| Daily Target 2 | 450.08 |
| Daily Target 3 | 453.51666666667 |
| Daily Target 4 | 458.38 |
| Daily Target 5 | 461.82 |
Daily price and volume Aarti Industries
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 454.95 (-0.07%) | 451.00 | 448.65 - 456.95 | 0.2722 times | Mon 16 February 2026 | 455.25 (1.98%) | 446.40 | 445.00 - 462.25 | 0.5013 times | Fri 13 February 2026 | 446.40 (-4.12%) | 459.20 | 443.10 - 460.00 | 0.4496 times | Thu 12 February 2026 | 465.60 (-0.33%) | 466.10 | 461.00 - 468.00 | 0.5293 times | Wed 11 February 2026 | 467.15 (-0.14%) | 470.00 | 459.35 - 470.00 | 0.4845 times | Tue 10 February 2026 | 467.80 (-0.55%) | 470.90 | 463.20 - 474.70 | 0.8934 times | Mon 09 February 2026 | 470.40 (6.68%) | 448.90 | 443.15 - 471.90 | 2.0337 times | Fri 06 February 2026 | 440.95 (-2.79%) | 451.20 | 437.55 - 452.85 | 0.8142 times | Thu 05 February 2026 | 453.60 (2.42%) | 442.90 | 439.05 - 456.40 | 1.7099 times | Wed 04 February 2026 | 442.90 (3.07%) | 429.70 | 426.50 - 448.00 | 2.3119 times | Tue 03 February 2026 | 429.70 (15.2%) | 443.00 | 412.00 - 444.00 | 8.8083 times |
Weekly price and charts AartiIndustries
Strong weekly Stock price targets for AartiIndustries AARTIIND are 449.98 and 467.23
| Weekly Target 1 | 436.82 |
| Weekly Target 2 | 445.88 |
| Weekly Target 3 | 454.06666666667 |
| Weekly Target 4 | 463.13 |
| Weekly Target 5 | 471.32 |
Weekly price and volumes for Aarti Industries
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 454.95 (1.92%) | 446.40 | 445.00 - 462.25 | 0.2166 times | Fri 13 February 2026 | 446.40 (1.24%) | 448.90 | 443.10 - 474.70 | 1.2291 times | Fri 06 February 2026 | 440.95 (18.55%) | 371.95 | 360.85 - 456.40 | 4.0138 times | Fri 30 January 2026 | 371.95 (5.43%) | 352.00 | 346.15 - 375.75 | 0.4655 times | Fri 23 January 2026 | 352.80 (-0.51%) | 354.00 | 338.05 - 357.75 | 0.515 times | Fri 16 January 2026 | 354.60 (-1.95%) | 361.65 | 352.55 - 365.70 | 0.3461 times | Fri 09 January 2026 | 361.65 (-4.06%) | 376.00 | 360.65 - 379.70 | 0.3128 times | Fri 02 January 2026 | 376.95 (0.15%) | 376.00 | 365.90 - 380.30 | 0.3484 times | Fri 26 December 2025 | 376.40 (1.78%) | 370.20 | 369.00 - 392.70 | 0.4975 times | Fri 19 December 2025 | 369.80 (3.6%) | 363.00 | 360.65 - 382.80 | 2.0552 times | Fri 12 December 2025 | 356.95 (-1.68%) | 366.05 | 345.05 - 367.00 | 0.5319 times |
Monthly price and charts AartiIndustries
Strong monthly Stock price targets for AartiIndustries AARTIIND are 407.9 and 521.75
| Monthly Target 1 | 316.32 |
| Monthly Target 2 | 385.63 |
| Monthly Target 3 | 430.16666666667 |
| Monthly Target 4 | 499.48 |
| Monthly Target 5 | 544.02 |
Monthly price and volumes Aarti Industries
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 454.95 (22.31%) | 371.95 | 360.85 - 474.70 | 1.3245 times | Fri 30 January 2026 | 371.95 (-0.52%) | 375.80 | 338.05 - 379.70 | 0.4276 times | Wed 31 December 2025 | 373.90 (-2.2%) | 384.35 | 345.05 - 392.70 | 0.8931 times | Fri 28 November 2025 | 382.30 (0.62%) | 379.95 | 376.65 - 419.50 | 1.2224 times | Fri 31 October 2025 | 379.95 (1.35%) | 375.75 | 370.00 - 388.00 | 0.3206 times | Tue 30 September 2025 | 374.90 (-0.32%) | 376.10 | 370.10 - 400.10 | 0.4873 times | Fri 29 August 2025 | 376.10 (-10.46%) | 410.00 | 367.50 - 417.75 | 0.9381 times | Thu 31 July 2025 | 420.05 (-12.39%) | 479.45 | 416.00 - 487.00 | 1.3752 times | Mon 30 June 2025 | 479.45 (2.17%) | 470.00 | 433.35 - 492.40 | 1.1918 times | Fri 30 May 2025 | 469.25 (11.39%) | 421.25 | 420.00 - 495.00 | 1.8194 times | Wed 30 April 2025 | 421.25 (7.81%) | 391.25 | 344.20 - 448.95 | 1.5989 times |
Indicator Analysis of AartiIndustries
Please login to view indicator analysis. or View indicator analysis of AartiIndustries AARTIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Industries AARTIIND
DMA (daily moving average) of Aarti Industries AARTIIND
| DMA period | DMA value |
| 5 day DMA | 457.87 |
| 12 day DMA | 447.31 |
| 20 day DMA | 410.52 |
| 35 day DMA | 391.3 |
| 50 day DMA | 384.11 |
| 100 day DMA | 382.64 |
| 150 day DMA | 388.53 |
| 200 day DMA | 408.05 |
EMA (exponential moving average) of Aarti Industries AARTIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.06 | 455.11 | 455.04 |
| 12 day EMA | 440.99 | 438.45 | 435.4 |
| 20 day EMA | 424.21 | 420.98 | 417.37 |
| 35 day EMA | 406.45 | 403.59 | 400.55 |
| 50 day EMA | 390.39 | 387.76 | 385.01 |
SMA (simple moving average) of Aarti Industries AARTIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.87 | 460.44 | 463.47 |
| 12 day SMA | 447.31 | 440.29 | 433.35 |
| 20 day SMA | 410.52 | 405.06 | 399.97 |
| 35 day SMA | 391.3 | 389.07 | 386.81 |
| 50 day SMA | 384.11 | 382.28 | 380.56 |
| 100 day SMA | 382.64 | 381.95 | 381.3 |
| 150 day SMA | 388.53 | 388.44 | 388.39 |
| 200 day SMA | 408.05 | 407.91 | 407.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.