Login or Join
HomepageAartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Industries AARTIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets AartiIndustries
Strong Daily Stock price targets for AartiIndustries AARTIIND are 473.38 and 487.38
| Daily Target 1 | 470.52 |
| Daily Target 2 | 476.23 |
| Daily Target 3 | 484.51666666667 |
| Daily Target 4 | 490.23 |
| Daily Target 5 | 498.52 |
Daily price and volume Aarti Industries
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 481.95 (-0.4%) | 483.90 | 478.80 - 492.80 | 0.5042 times | Thu 12 November 2026 | 483.90 (0.13%) | 487.00 | 475.95 - 487.70 | 0.4273 times | Wed 11 November 2026 | 483.25 (5.1%) | 464.00 | 464.00 - 490.20 | 2.0068 times | Mon 09 November 2026 | 459.80 (2.93%) | 445.80 | 442.10 - 462.50 | 0.79 times | Sun 08 November 2026 | 446.70 (0.6%) | 447.60 | 444.75 - 452.90 | 0.1066 times | Fri 06 November 2026 | 444.05 (0.17%) | 443.30 | 435.05 - 448.00 | 0.4423 times | Thu 05 November 2026 | 443.30 (0.95%) | 459.00 | 441.30 - 459.00 | 0.7162 times | Tue 03 November 2026 | 439.15 (2.41%) | 438.00 | 434.25 - 458.60 | 2.1253 times | Mon 02 November 2026 | 428.80 (-1.59%) | 440.15 | 425.05 - 459.80 | 2.343 times | Fri 30 October 2026 | 435.75 (-1.43%) | 443.70 | 435.00 - 453.60 | 0.5382 times | Thu 29 October 2026 | 442.05 (1.09%) | 436.70 | 434.70 - 464.50 | 1.2926 times |
Weekly price and charts AartiIndustries
Strong weekly Stock price targets for AartiIndustries AARTIIND are 462.03 and 512.73
| Weekly Target 1 | 421.58 |
| Weekly Target 2 | 451.77 |
| Weekly Target 3 | 472.28333333333 |
| Weekly Target 4 | 502.47 |
| Weekly Target 5 | 522.98 |
Weekly price and volumes for Aarti Industries
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 481.95 (8.54%) | 447.60 | 442.10 - 492.80 | 1.1928 times | Fri 06 November 2026 | 444.05 (1.9%) | 440.15 | 425.05 - 459.80 | 1.7501 times | Fri 30 October 2026 | 435.75 (1.92%) | 427.55 | 419.00 - 464.50 | 0.9699 times | Fri 23 October 2026 | 427.55 (-15%) | 495.00 | 423.40 - 495.80 | 0.8046 times | Fri 16 October 2026 | 503.00 (9.31%) | 460.45 | 460.45 - 508.35 | 1.499 times | Fri 09 October 2026 | 460.15 (-1.06%) | 469.00 | 459.30 - 502.60 | 1.0018 times | Thu 01 October 2026 | 465.10 (-4.94%) | 485.60 | 459.75 - 489.95 | 0.564 times | Fri 25 September 2026 | 489.25 (-0.39%) | 483.00 | 481.05 - 504.80 | 0.6867 times | Fri 18 September 2026 | 491.15 (-0.31%) | 492.70 | 459.55 - 494.50 | 0.6528 times | Fri 11 September 2026 | 492.70 (0.13%) | 493.25 | 486.50 - 511.95 | 0.8783 times | Fri 04 September 2026 | 492.05 (-8.94%) | 540.60 | 490.00 - 540.60 | 1.0506 times |
Monthly price and charts AartiIndustries
Strong monthly Stock price targets for AartiIndustries AARTIIND are 453.5 and 521.25
| Monthly Target 1 | 398.85 |
| Monthly Target 2 | 440.4 |
| Monthly Target 3 | 466.6 |
| Monthly Target 4 | 508.15 |
| Monthly Target 5 | 534.35 |
Monthly price and volumes Aarti Industries
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 481.95 (10.6%) | 440.15 | 425.05 - 492.80 | 0.4189 times | Fri 30 October 2026 | 435.75 (-8.4%) | 475.70 | 419.00 - 508.35 | 0.6295 times | Wed 30 September 2026 | 475.70 (-9.29%) | 527.00 | 459.55 - 529.75 | 0.4975 times | Mon 31 August 2026 | 524.40 (7.22%) | 486.35 | 480.55 - 551.75 | 1.2464 times | Fri 31 July 2026 | 489.10 (6.72%) | 461.00 | 458.30 - 516.95 | 1.2157 times | Tue 30 June 2026 | 458.30 (-3.52%) | 474.90 | 424.00 - 504.90 | 1.5137 times | Fri 29 May 2026 | 475.00 (-6.4%) | 513.00 | 440.60 - 523.10 | 0.9739 times | Thu 30 April 2026 | 507.50 (27.18%) | 406.15 | 394.60 - 512.40 | 1.1335 times | Mon 30 March 2026 | 399.05 (-10.76%) | 416.00 | 397.00 - 456.75 | 0.807 times | Fri 27 February 2026 | 447.15 (20.22%) | 371.95 | 360.85 - 474.70 | 1.5638 times | Fri 30 January 2026 | 371.95 (-0.52%) | 375.80 | 338.05 - 379.70 | 0.444 times |
Indicator Analysis of AartiIndustries
Please login to view indicator analysis. or View indicator analysis of AartiIndustries AARTIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Industries AARTIIND
DMA (daily moving average) of Aarti Industries AARTIIND
| DMA period | DMA value |
| 5 day DMA | 471.12 |
| 12 day DMA | 452.17 |
| 20 day DMA | 455.52 |
| 35 day DMA | 465.97 |
| 50 day DMA | 474.51 |
| 100 day DMA | 486.13 |
| 150 day DMA | 479.98 |
| 200 day DMA | 465.64 |
EMA (exponential moving average) of Aarti Industries AARTIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.64 | 467.98 | 460.02 |
| 12 day EMA | 461.66 | 457.97 | 453.26 |
| 20 day EMA | 461.24 | 459.06 | 456.45 |
| 35 day EMA | 468.14 | 467.33 | 466.35 |
| 50 day EMA | 479.43 | 479.33 | 479.14 |
SMA (simple moving average) of Aarti Industries AARTIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.12 | 463.54 | 455.42 |
| 12 day SMA | 452.17 | 448.31 | 443.69 |
| 20 day SMA | 455.52 | 456.32 | 456.51 |
| 35 day SMA | 465.97 | 466.37 | 466.82 |
| 50 day SMA | 474.51 | 475.35 | 476.48 |
| 100 day SMA | 486.13 | 486.15 | 486.18 |
| 150 day SMA | 479.98 | 479.45 | 478.92 |
| 200 day SMA | 465.64 | 464.94 | 464.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.