Login or Join
HomepageAartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Industries AARTIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets AartiIndustries
Strong Daily Stock price targets for AartiIndustries AARTIIND are 486.55 and 494.65
| Daily Target 1 | 480.5 |
| Daily Target 2 | 484.5 |
| Daily Target 3 | 488.6 |
| Daily Target 4 | 492.6 |
| Daily Target 5 | 496.7 |
Daily price and volume Aarti Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 488.50 (-0.19%) | 487.85 | 484.60 - 492.70 | 0.5998 times | Thu 24 September 2026 | 489.45 (-0.39%) | 487.65 | 484.05 - 492.20 | 0.578 times | Wed 23 September 2026 | 491.35 (-0.94%) | 493.00 | 489.20 - 504.25 | 0.7984 times | Tue 22 September 2026 | 496.00 (-0.76%) | 500.35 | 492.05 - 504.80 | 0.9498 times | Mon 21 September 2026 | 499.80 (1.76%) | 483.00 | 481.05 - 502.00 | 1.5978 times | Fri 18 September 2026 | 491.15 (3.05%) | 476.65 | 476.25 - 493.45 | 1.0748 times | Thu 17 September 2026 | 476.60 (0.79%) | 469.90 | 469.50 - 482.95 | 0.6253 times | Wed 16 September 2026 | 472.85 (0.89%) | 470.50 | 459.55 - 474.45 | 1.0345 times | Tue 15 September 2026 | 468.70 (-4.87%) | 492.70 | 466.10 - 494.50 | 1.5663 times | Fri 11 September 2026 | 492.70 (-2.25%) | 503.00 | 490.05 - 503.00 | 1.1753 times | Thu 10 September 2026 | 504.05 (1.58%) | 496.20 | 495.45 - 511.95 | 1.1697 times |
Weekly price and charts AartiIndustries
Strong weekly Stock price targets for AartiIndustries AARTIIND are 484.78 and 508.53
| Weekly Target 1 | 467.7 |
| Weekly Target 2 | 478.1 |
| Weekly Target 3 | 491.45 |
| Weekly Target 4 | 501.85 |
| Weekly Target 5 | 515.2 |
Weekly price and volumes for Aarti Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 488.50 (-0.54%) | 483.00 | 481.05 - 504.80 | 0.4155 times | Fri 18 September 2026 | 491.15 (-0.31%) | 492.70 | 459.55 - 494.50 | 0.3951 times | Fri 11 September 2026 | 492.70 (0.13%) | 493.25 | 486.50 - 511.95 | 0.5315 times | Fri 04 September 2026 | 492.05 (-8.94%) | 540.60 | 490.00 - 540.60 | 0.6358 times | Fri 28 August 2026 | 540.35 (2.49%) | 529.45 | 525.40 - 551.75 | 0.9484 times | Fri 21 August 2026 | 527.20 (-1.29%) | 534.10 | 516.20 - 537.90 | 0.8688 times | Fri 14 August 2026 | 534.10 (6.37%) | 501.30 | 496.05 - 541.70 | 2.3183 times | Fri 07 August 2026 | 502.10 (2.66%) | 486.35 | 480.55 - 510.00 | 1.0469 times | Fri 31 July 2026 | 489.10 (2.37%) | 480.00 | 475.10 - 516.95 | 2.3084 times | Fri 24 July 2026 | 477.80 (-3.27%) | 492.70 | 469.00 - 504.80 | 0.5315 times | Fri 17 July 2026 | 493.95 (2.03%) | 482.45 | 477.05 - 510.90 | 1.3302 times |
Monthly price and charts AartiIndustries
Strong monthly Stock price targets for AartiIndustries AARTIIND are 438.93 and 509.13
| Monthly Target 1 | 422.4 |
| Monthly Target 2 | 455.45 |
| Monthly Target 3 | 492.6 |
| Monthly Target 4 | 525.65 |
| Monthly Target 5 | 562.8 |
Monthly price and volumes Aarti Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 488.50 (-6.85%) | 527.00 | 459.55 - 529.75 | 0.4268 times | Mon 31 August 2026 | 524.40 (7.22%) | 486.35 | 480.55 - 551.75 | 1.2144 times | Fri 31 July 2026 | 489.10 (6.72%) | 461.00 | 458.30 - 516.95 | 1.1845 times | Tue 30 June 2026 | 458.30 (-3.52%) | 474.90 | 424.00 - 504.90 | 1.4748 times | Fri 29 May 2026 | 475.00 (-6.4%) | 513.00 | 440.60 - 523.10 | 0.9489 times | Thu 30 April 2026 | 507.50 (27.18%) | 406.15 | 394.60 - 512.40 | 1.1044 times | Mon 30 March 2026 | 399.05 (-10.76%) | 416.00 | 397.00 - 456.75 | 0.7863 times | Fri 27 February 2026 | 447.15 (20.22%) | 371.95 | 360.85 - 474.70 | 1.5237 times | Fri 30 January 2026 | 371.95 (-0.52%) | 375.80 | 338.05 - 379.70 | 0.4326 times | Wed 31 December 2025 | 373.90 (-2.2%) | 384.35 | 345.05 - 392.70 | 0.9036 times | Fri 28 November 2025 | 382.30 (0.62%) | 379.95 | 376.65 - 419.50 | 1.2368 times |
Indicator Analysis of AartiIndustries
Please login to view indicator analysis. or View indicator analysis of AartiIndustries AARTIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Industries AARTIIND
DMA (daily moving average) of Aarti Industries AARTIIND
| DMA period | DMA value |
| 5 day DMA | 493.02 |
| 12 day DMA | 488.95 |
| 20 day DMA | 497.53 |
| 35 day DMA | 510.19 |
| 50 day DMA | 503.42 |
| 100 day DMA | 488.48 |
| 150 day DMA | 472.49 |
| 200 day DMA | 449.94 |
EMA (exponential moving average) of Aarti Industries AARTIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.09 | 490.88 | 491.6 |
| 12 day EMA | 492.4 | 493.11 | 493.78 |
| 20 day EMA | 496.54 | 497.39 | 498.23 |
| 35 day EMA | 497.74 | 498.28 | 498.8 |
| 50 day EMA | 501.35 | 501.87 | 502.38 |
SMA (simple moving average) of Aarti Industries AARTIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.02 | 493.55 | 490.98 |
| 12 day SMA | 488.95 | 490.21 | 490.32 |
| 20 day SMA | 497.53 | 500.05 | 502.72 |
| 35 day SMA | 510.19 | 510.55 | 510.45 |
| 50 day SMA | 503.42 | 503.74 | 503.97 |
| 100 day SMA | 488.48 | 488.48 | 488.71 |
| 150 day SMA | 472.49 | 472.27 | 471.99 |
| 200 day SMA | 449.94 | 449.35 | 448.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.