Login or Join
HomepageAartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Industries AARTIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets AartiIndustries
Strong Daily Stock price targets for AartiIndustries AARTIIND are 482.93 and 504.18
| Daily Target 1 | 466.82 |
| Daily Target 2 | 477.78 |
| Daily Target 3 | 488.06666666667 |
| Daily Target 4 | 499.03 |
| Daily Target 5 | 509.32 |
Daily price and volume Aarti Industries
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 488.75 (3.38%) | 478.00 | 477.10 - 498.35 | 1.6384 times | Fri 24 April 2026 | 472.75 (1.47%) | 470.30 | 458.55 - 476.35 | 0.733 times | Thu 23 April 2026 | 465.90 (-0.96%) | 468.00 | 463.60 - 480.20 | 0.7005 times | Wed 22 April 2026 | 470.40 (4.26%) | 450.10 | 448.50 - 472.60 | 0.9554 times | Tue 21 April 2026 | 451.20 (1.25%) | 448.70 | 445.05 - 455.60 | 0.4802 times | Mon 20 April 2026 | 445.65 (1.09%) | 442.80 | 436.10 - 448.00 | 0.6448 times | Fri 17 April 2026 | 440.85 (0.67%) | 438.00 | 433.25 - 442.50 | 0.4846 times | Thu 16 April 2026 | 437.90 (1.44%) | 437.00 | 429.05 - 441.10 | 0.5517 times | Wed 15 April 2026 | 431.70 (1.74%) | 433.00 | 420.90 - 433.80 | 2.3835 times | Mon 13 April 2026 | 424.30 (0.13%) | 418.00 | 410.00 - 432.45 | 1.428 times | Fri 10 April 2026 | 423.75 (0.52%) | 425.00 | 422.25 - 432.00 | 0.4471 times |
Weekly price and charts AartiIndustries
Strong weekly Stock price targets for AartiIndustries AARTIIND are 482.93 and 504.18
| Weekly Target 1 | 466.82 |
| Weekly Target 2 | 477.78 |
| Weekly Target 3 | 488.06666666667 |
| Weekly Target 4 | 499.03 |
| Weekly Target 5 | 509.32 |
Weekly price and volumes for Aarti Industries
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 488.75 (3.38%) | 478.00 | 477.10 - 498.35 | 0.6232 times | Fri 24 April 2026 | 472.75 (7.24%) | 442.80 | 436.10 - 480.20 | 1.3367 times | Fri 17 April 2026 | 440.85 (4.04%) | 418.00 | 410.00 - 442.50 | 1.8442 times | Fri 10 April 2026 | 423.75 (3.68%) | 408.70 | 394.60 - 432.00 | 0.8245 times | Thu 02 April 2026 | 408.70 (-2.08%) | 413.50 | 395.90 - 416.90 | 0.6066 times | Fri 27 March 2026 | 417.40 (-2.33%) | 420.95 | 401.65 - 435.50 | 0.7904 times | Fri 20 March 2026 | 427.35 (1.57%) | 420.95 | 410.35 - 437.65 | 0.9202 times | Fri 13 March 2026 | 420.75 (0.33%) | 404.65 | 399.40 - 456.75 | 1.5487 times | Fri 06 March 2026 | 419.35 (-6.22%) | 416.00 | 400.00 - 450.25 | 0.8923 times | Fri 27 February 2026 | 447.15 (-0.78%) | 454.00 | 437.00 - 462.95 | 0.6132 times | Fri 20 February 2026 | 450.65 (0.95%) | 446.40 | 445.00 - 468.80 | 0.7181 times |
Monthly price and charts AartiIndustries
Strong monthly Stock price targets for AartiIndustries AARTIIND are 441.68 and 545.43
| Monthly Target 1 | 356.82 |
| Monthly Target 2 | 422.78 |
| Monthly Target 3 | 460.56666666667 |
| Monthly Target 4 | 526.53 |
| Monthly Target 5 | 564.32 |
Monthly price and volumes Aarti Industries
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 488.75 (22.48%) | 406.15 | 394.60 - 498.35 | 0.9892 times | Mon 30 March 2026 | 399.05 (-10.76%) | 416.00 | 397.00 - 456.75 | 0.8812 times | Fri 27 February 2026 | 447.15 (20.22%) | 371.95 | 360.85 - 474.70 | 1.7075 times | Fri 30 January 2026 | 371.95 (-0.52%) | 375.80 | 338.05 - 379.70 | 0.4848 times | Wed 31 December 2025 | 373.90 (-2.2%) | 384.35 | 345.05 - 392.70 | 1.0126 times | Fri 28 November 2025 | 382.30 (0.62%) | 379.95 | 376.65 - 419.50 | 1.386 times | Fri 31 October 2025 | 379.95 (1.35%) | 375.75 | 370.00 - 388.00 | 0.3635 times | Tue 30 September 2025 | 374.90 (-0.32%) | 376.10 | 370.10 - 400.10 | 0.5525 times | Fri 29 August 2025 | 376.10 (-10.46%) | 410.00 | 367.50 - 417.75 | 1.0636 times | Thu 31 July 2025 | 420.05 (-12.39%) | 479.45 | 416.00 - 487.00 | 1.5592 times | Mon 30 June 2025 | 479.45 (2.17%) | 470.00 | 433.35 - 492.40 | 1.3512 times |
Indicator Analysis of AartiIndustries
Please login to view indicator analysis. or View indicator analysis of AartiIndustries AARTIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Industries AARTIIND
DMA (daily moving average) of Aarti Industries AARTIIND
| DMA period | DMA value |
| 5 day DMA | 469.8 |
| 12 day DMA | 447.89 |
| 20 day DMA | 433.54 |
| 35 day DMA | 428.7 |
| 50 day DMA | 436.31 |
| 100 day DMA | 405.07 |
| 150 day DMA | 397.75 |
| 200 day DMA | 400.45 |
EMA (exponential moving average) of Aarti Industries AARTIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.71 | 461.69 | 456.16 |
| 12 day EMA | 453.4 | 446.97 | 442.29 |
| 20 day EMA | 444.2 | 439.51 | 436.01 |
| 35 day EMA | 440.55 | 437.71 | 435.65 |
| 50 day EMA | 440.67 | 438.71 | 437.32 |
SMA (simple moving average) of Aarti Industries AARTIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.8 | 461.18 | 454.8 |
| 12 day SMA | 447.89 | 442.3 | 436.45 |
| 20 day SMA | 433.54 | 430.04 | 426.66 |
| 35 day SMA | 428.7 | 427.1 | 426.37 |
| 50 day SMA | 436.31 | 435.94 | 435.31 |
| 100 day SMA | 405.07 | 403.99 | 403.04 |
| 150 day SMA | 397.75 | 397.09 | 396.53 |
| 200 day SMA | 400.45 | 400.4 | 400.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.