Login or Join
HomepageAartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Industries AARTIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets AartiIndustries
Strong Daily Stock price targets for AartiIndustries AARTIIND are 468.98 and 482.88
| Daily Target 1 | 466.38 |
| Daily Target 2 | 471.57 |
| Daily Target 3 | 480.28333333333 |
| Daily Target 4 | 485.47 |
| Daily Target 5 | 494.18 |
Daily price and volume Aarti Industries
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 476.75 (-1.92%) | 489.00 | 475.10 - 489.00 | 0.2751 times | Mon 27 July 2026 | 486.10 (1.74%) | 480.00 | 480.00 - 489.70 | 0.3631 times | Fri 24 July 2026 | 477.80 (-0.08%) | 475.00 | 469.00 - 480.55 | 0.3145 times | Thu 23 July 2026 | 478.20 (-3.58%) | 493.10 | 476.00 - 493.10 | 0.4816 times | Wed 22 July 2026 | 495.95 (-0.71%) | 502.85 | 485.70 - 504.80 | 0.8895 times | Tue 21 July 2026 | 499.50 (0.83%) | 495.00 | 493.45 - 502.25 | 0.551 times | Mon 20 July 2026 | 495.40 (0.29%) | 492.70 | 489.35 - 502.60 | 0.7251 times | Fri 17 July 2026 | 493.95 (-2.14%) | 504.60 | 484.70 - 507.10 | 1.0149 times | Thu 16 July 2026 | 504.75 (0.81%) | 502.00 | 497.25 - 506.55 | 1.1338 times | Wed 15 July 2026 | 500.70 (3.65%) | 486.55 | 483.45 - 510.90 | 4.2516 times | Tue 14 July 2026 | 483.05 (-0.26%) | 480.80 | 478.35 - 491.95 | 0.5283 times |
Weekly price and charts AartiIndustries
Strong weekly Stock price targets for AartiIndustries AARTIIND are 468.63 and 483.23
| Weekly Target 1 | 465.92 |
| Weekly Target 2 | 471.33 |
| Weekly Target 3 | 480.51666666667 |
| Weekly Target 4 | 485.93 |
| Weekly Target 5 | 495.12 |
Weekly price and volumes for Aarti Industries
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 476.75 (-0.22%) | 480.00 | 475.10 - 489.70 | 0.1148 times | Fri 24 July 2026 | 477.80 (-3.27%) | 492.70 | 469.00 - 504.80 | 0.5327 times | Fri 17 July 2026 | 493.95 (2.03%) | 482.45 | 477.05 - 510.90 | 1.3334 times | Fri 10 July 2026 | 484.10 (-0.74%) | 485.30 | 462.05 - 501.00 | 0.5945 times | Fri 03 July 2026 | 487.70 (4.65%) | 466.05 | 454.50 - 489.70 | 0.661 times | Thu 25 June 2026 | 466.05 (-3.81%) | 485.25 | 461.50 - 494.50 | 0.6299 times | Fri 19 June 2026 | 484.50 (9.96%) | 448.00 | 448.00 - 504.90 | 4.6456 times | Fri 12 June 2026 | 440.60 (-3.81%) | 452.00 | 424.00 - 454.95 | 0.4468 times | Fri 05 June 2026 | 458.05 (-3.57%) | 474.90 | 454.45 - 478.80 | 0.4724 times | Fri 29 May 2026 | 475.00 (-0.25%) | 479.00 | 470.60 - 501.40 | 0.5691 times | Fri 22 May 2026 | 476.20 (2.13%) | 461.00 | 440.60 - 484.80 | 0.7086 times |
Monthly price and charts AartiIndustries
Strong monthly Stock price targets for AartiIndustries AARTIIND are 467.53 and 520.13
| Monthly Target 1 | 429.38 |
| Monthly Target 2 | 453.07 |
| Monthly Target 3 | 481.98333333333 |
| Monthly Target 4 | 505.67 |
| Monthly Target 5 | 534.58 |
Monthly price and volumes Aarti Industries
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 476.75 (4.03%) | 461.00 | 458.30 - 510.90 | 0.7238 times | Tue 30 June 2026 | 458.30 (-3.52%) | 474.90 | 424.00 - 504.90 | 1.5661 times | Fri 29 May 2026 | 475.00 (-6.4%) | 513.00 | 440.60 - 523.10 | 1.0076 times | Thu 30 April 2026 | 507.50 (27.18%) | 406.15 | 394.60 - 512.40 | 1.1728 times | Mon 30 March 2026 | 399.05 (-10.76%) | 416.00 | 397.00 - 456.75 | 0.835 times | Fri 27 February 2026 | 447.15 (20.22%) | 371.95 | 360.85 - 474.70 | 1.618 times | Fri 30 January 2026 | 371.95 (-0.52%) | 375.80 | 338.05 - 379.70 | 0.4594 times | Wed 31 December 2025 | 373.90 (-2.2%) | 384.35 | 345.05 - 392.70 | 0.9596 times | Fri 28 November 2025 | 382.30 (0.62%) | 379.95 | 376.65 - 419.50 | 1.3133 times | Fri 31 October 2025 | 379.95 (1.35%) | 375.75 | 370.00 - 388.00 | 0.3444 times | Tue 30 September 2025 | 374.90 (-0.32%) | 376.10 | 370.10 - 400.10 | 0.5235 times |
Indicator Analysis of AartiIndustries
Please login to view indicator analysis. or View indicator analysis of AartiIndustries AARTIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Industries AARTIIND
DMA (daily moving average) of Aarti Industries AARTIIND
| DMA period | DMA value |
| 5 day DMA | 482.96 |
| 12 day DMA | 489.7 |
| 20 day DMA | 484.92 |
| 35 day DMA | 476.96 |
| 50 day DMA | 475.02 |
| 100 day DMA | 459.78 |
| 150 day DMA | 438.94 |
| 200 day DMA | 423.85 |
EMA (exponential moving average) of Aarti Industries AARTIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.91 | 485.99 | 485.93 |
| 12 day EMA | 485.18 | 486.71 | 486.82 |
| 20 day EMA | 483.69 | 484.42 | 484.24 |
| 35 day EMA | 480.4 | 480.62 | 480.3 |
| 50 day EMA | 475.49 | 475.44 | 475 |
SMA (simple moving average) of Aarti Industries AARTIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.96 | 487.51 | 489.37 |
| 12 day SMA | 489.7 | 490.32 | 488.8 |
| 20 day SMA | 484.92 | 483.99 | 482.55 |
| 35 day SMA | 476.96 | 475.7 | 474.9 |
| 50 day SMA | 475.02 | 474.81 | 474.45 |
| 100 day SMA | 459.78 | 459.57 | 459.27 |
| 150 day SMA | 438.94 | 438.24 | 437.51 |
| 200 day SMA | 423.85 | 423.37 | 422.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.