Login or Join
HomepageAartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Industries AARTIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets AartiIndustries
Strong Daily Stock price targets for AartiIndustries AARTIIND are 481.23 and 504.23
| Daily Target 1 | 463.82 |
| Daily Target 2 | 475.63 |
| Daily Target 3 | 486.81666666667 |
| Daily Target 4 | 498.63 |
| Daily Target 5 | 509.82 |
Daily price and volume Aarti Industries
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 487.45 (0.41%) | 482.00 | 475.00 - 498.00 | 0.6322 times | Fri 08 May 2026 | 485.45 (-0.55%) | 485.00 | 484.10 - 490.55 | 0.2746 times | Thu 07 May 2026 | 488.15 (-1.95%) | 496.75 | 484.00 - 498.20 | 0.6089 times | Wed 06 May 2026 | 497.85 (2.02%) | 492.20 | 482.00 - 506.20 | 1.1654 times | Tue 05 May 2026 | 488.00 (-4.89%) | 513.05 | 475.55 - 513.10 | 2.6792 times | Mon 04 May 2026 | 513.10 (1.1%) | 513.00 | 509.00 - 523.10 | 0.8521 times | Thu 30 April 2026 | 507.50 (1.03%) | 500.00 | 495.90 - 510.05 | 0.7105 times | Wed 29 April 2026 | 502.35 (0.13%) | 505.00 | 499.55 - 512.40 | 0.6098 times | Tue 28 April 2026 | 501.70 (2.65%) | 492.70 | 488.10 - 506.40 | 1.205 times | Mon 27 April 2026 | 488.75 (3.38%) | 478.00 | 477.10 - 498.35 | 1.2623 times | Fri 24 April 2026 | 472.75 (1.47%) | 470.30 | 458.55 - 476.35 | 0.5648 times |
Weekly price and charts AartiIndustries
Strong weekly Stock price targets for AartiIndustries AARTIIND are 481.23 and 504.23
| Weekly Target 1 | 463.82 |
| Weekly Target 2 | 475.63 |
| Weekly Target 3 | 486.81666666667 |
| Weekly Target 4 | 498.63 |
| Weekly Target 5 | 509.82 |
Weekly price and volumes for Aarti Industries
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 487.45 (0.41%) | 482.00 | 475.00 - 498.00 | 0.2437 times | Fri 08 May 2026 | 485.45 (-4.34%) | 513.00 | 475.55 - 523.10 | 2.151 times | Thu 30 April 2026 | 507.50 (7.35%) | 478.00 | 477.10 - 512.40 | 1.46 times | Fri 24 April 2026 | 472.75 (7.24%) | 442.80 | 436.10 - 480.20 | 1.0436 times | Fri 17 April 2026 | 440.85 (4.04%) | 418.00 | 410.00 - 442.50 | 1.4398 times | Fri 10 April 2026 | 423.75 (3.68%) | 408.70 | 394.60 - 432.00 | 0.6437 times | Thu 02 April 2026 | 408.70 (-2.08%) | 413.50 | 395.90 - 416.90 | 0.4736 times | Fri 27 March 2026 | 417.40 (-2.33%) | 420.95 | 401.65 - 435.50 | 0.6171 times | Fri 20 March 2026 | 427.35 (1.57%) | 420.95 | 410.35 - 437.65 | 0.7184 times | Fri 13 March 2026 | 420.75 (0.33%) | 404.65 | 399.40 - 456.75 | 1.2091 times | Fri 06 March 2026 | 419.35 (-6.22%) | 416.00 | 400.00 - 450.25 | 0.6967 times |
Monthly price and charts AartiIndustries
Strong monthly Stock price targets for AartiIndustries AARTIIND are 457.18 and 505.28
| Monthly Target 1 | 447.08 |
| Monthly Target 2 | 467.27 |
| Monthly Target 3 | 495.18333333333 |
| Monthly Target 4 | 515.37 |
| Monthly Target 5 | 543.28 |
Monthly price and volumes Aarti Industries
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 487.45 (-3.95%) | 513.00 | 475.00 - 523.10 | 0.6571 times | Thu 30 April 2026 | 507.50 (27.18%) | 406.15 | 394.60 - 512.40 | 1.3307 times | Mon 30 March 2026 | 399.05 (-10.76%) | 416.00 | 397.00 - 456.75 | 0.9474 times | Fri 27 February 2026 | 447.15 (20.22%) | 371.95 | 360.85 - 474.70 | 1.8359 times | Fri 30 January 2026 | 371.95 (-0.52%) | 375.80 | 338.05 - 379.70 | 0.5213 times | Wed 31 December 2025 | 373.90 (-2.2%) | 384.35 | 345.05 - 392.70 | 1.0888 times | Fri 28 November 2025 | 382.30 (0.62%) | 379.95 | 376.65 - 419.50 | 1.4902 times | Fri 31 October 2025 | 379.95 (1.35%) | 375.75 | 370.00 - 388.00 | 0.3908 times | Tue 30 September 2025 | 374.90 (-0.32%) | 376.10 | 370.10 - 400.10 | 0.5941 times | Fri 29 August 2025 | 376.10 (-10.46%) | 410.00 | 367.50 - 417.75 | 1.1437 times | Thu 31 July 2025 | 420.05 (-12.39%) | 479.45 | 416.00 - 487.00 | 1.6764 times |
Indicator Analysis of AartiIndustries
Please login to view indicator analysis. or View indicator analysis of AartiIndustries AARTIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Industries AARTIIND
DMA (daily moving average) of Aarti Industries AARTIIND
| DMA period | DMA value |
| 5 day DMA | 489.38 |
| 12 day DMA | 491.58 |
| 20 day DMA | 471.24 |
| 35 day DMA | 447.52 |
| 50 day DMA | 443.29 |
| 100 day DMA | 416.81 |
| 150 day DMA | 404.37 |
| 200 day DMA | 402.29 |
EMA (exponential moving average) of Aarti Industries AARTIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.92 | 491.16 | 494.02 |
| 12 day EMA | 484.84 | 484.36 | 484.16 |
| 20 day EMA | 474.44 | 473.07 | 471.77 |
| 35 day EMA | 462.84 | 461.39 | 459.97 |
| 50 day EMA | 448.82 | 447.24 | 445.68 |
SMA (simple moving average) of Aarti Industries AARTIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.38 | 494.51 | 498.92 |
| 12 day SMA | 491.58 | 490.16 | 487.3 |
| 20 day SMA | 471.24 | 467.94 | 464.75 |
| 35 day SMA | 447.52 | 445.74 | 443.89 |
| 50 day SMA | 443.29 | 442.56 | 441.94 |
| 100 day SMA | 416.81 | 415.47 | 414.11 |
| 150 day SMA | 404.37 | 403.61 | 402.91 |
| 200 day SMA | 402.29 | 402.14 | 401.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.