AartiIndustries AARTIIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Industries AARTIIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AartiIndustries

Strong Daily Stock price targets for AartiIndustries AARTIIND_BE are 1662.95 and 1697.45

Daily Target 11635.63
Daily Target 21655.77
Daily Target 31670.1333333333
Daily Target 41690.27
Daily Target 51704.63

Daily price and volume Aarti Industries

Date Closing Open Range Volume
Tue 16 July 2019 1675.90 (0.22%) 1650.00 1650.00 - 1684.50 0.1944 times
Mon 15 July 2019 1672.20 (-0.36%) 1720.00 1650.00 - 1720.00 0.1836 times
Fri 12 July 2019 1678.30 (3.67%) 1618.95 1600.00 - 1680.00 0.9184 times
Thu 11 July 2019 1618.95 (-0.6%) 1687.00 1611.00 - 1687.00 0.3495 times
Wed 10 July 2019 1628.65 (-2.64%) 1734.00 1620.00 - 1734.00 1.4894 times
Tue 09 July 2019 1672.80 (-3.48%) 1733.05 1655.25 - 1733.05 2.3335 times
Mon 08 July 2019 1733.05 (-0.51%) 1748.00 1700.00 - 1753.95 0.47 times
Fri 05 July 2019 1742.00 (-1.69%) 1794.50 1735.00 - 1794.50 2.3336 times
Thu 04 July 2019 1771.95 (1.04%) 1753.75 1750.00 - 1795.00 1.3977 times
Wed 03 July 2019 1753.70 (0%) 1725.20 1724.00 - 1799.45 0.3298 times
Sun 01 February 2026 (0%) - 0 times

Daily chart AartiIndustries

Weekly price and charts AartiIndustries

Strong weekly Stock price targets for AartiIndustries AARTIIND_BE are 1627.95 and 1697.95

Weekly Target 11611.97
Weekly Target 21643.93
Weekly Target 31681.9666666667
Weekly Target 41713.93
Weekly Target 51751.97

Weekly price and volumes for Aarti Industries

Date Closing Open Range Volume
Tue 16 July 2019 1675.90 (-0.14%) 1720.00 1650.00 - 1720.00 0.1273 times
Fri 12 July 2019 1678.30 (0%) 1748.00 1600.00 - 1753.95 1.8727 times
Sun 01 February 2026 (0%) - 0 times

weekly chart AartiIndustries

Monthly price and charts AartiIndustries

Strong monthly Stock price targets for AartiIndustries AARTIIND_BE are 1538.23 and 1737.68

Monthly Target 11492.33
Monthly Target 21584.12
Monthly Target 31691.7833333333
Monthly Target 41783.57
Monthly Target 51891.23

Monthly price and volumes Aarti Industries

Date Closing Open Range Volume
Tue 16 July 2019 1675.90 (0%) 1725.20 1600.00 - 1799.45 1 times
Sun 01 February 2026 (0%) - 0 times

monthly chart AartiIndustries

DMA SMA EMA moving averages of Aarti Industries AARTIIND_BE

DMA (daily moving average) of Aarti Industries AARTIIND_BE

DMA period DMA value
5 day DMA 1654.8
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aarti Industries AARTIIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1674.441673.711674.47
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Aarti Industries AARTIIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1654.81654.181666.35
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme