Login or Join
HomepageAartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Pharmalabs AARTIPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartiPharmalabs
Strong Daily Stock price targets for AartiPharmalabs AARTIPHARM are 730.45 and 764.8
| Daily Target 1 | 702.37 |
| Daily Target 2 | 724.18 |
| Daily Target 3 | 736.71666666667 |
| Daily Target 4 | 758.53 |
| Daily Target 5 | 771.07 |
Daily price and volume Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 746.00 (1.75%) | 733.00 | 714.90 - 749.25 | 0.615 times | Wed 26 March 2025 | 733.20 (1.27%) | 723.95 | 718.30 - 740.00 | 0.6326 times | Tue 25 March 2025 | 724.00 (-1.36%) | 740.00 | 710.00 - 748.00 | 0.9437 times | Mon 24 March 2025 | 734.00 (-3.56%) | 770.00 | 727.00 - 771.95 | 0.9159 times | Fri 21 March 2025 | 761.10 (-1%) | 774.40 | 717.60 - 788.05 | 2.1675 times | Thu 20 March 2025 | 768.75 (-0.03%) | 777.90 | 761.50 - 793.70 | 1.5092 times | Wed 19 March 2025 | 769.00 (1.88%) | 761.00 | 753.00 - 792.20 | 1.2926 times | Tue 18 March 2025 | 754.80 (-2.52%) | 775.00 | 750.30 - 784.00 | 0.6383 times | Mon 17 March 2025 | 774.30 (4.78%) | 744.45 | 742.60 - 784.50 | 0.9191 times | Thu 13 March 2025 | 738.95 (1.06%) | 734.35 | 726.60 - 748.50 | 0.3661 times | Wed 12 March 2025 | 731.20 (-0.2%) | 738.45 | 721.70 - 749.35 | 0.2995 times |
Weekly price and charts AartiPharmalabs
Strong weekly Stock price targets for AartiPharmalabs AARTIPHARM are 697.03 and 758.98
| Weekly Target 1 | 680.7 |
| Weekly Target 2 | 713.35 |
| Weekly Target 3 | 742.65 |
| Weekly Target 4 | 775.3 |
| Weekly Target 5 | 804.6 |
Weekly price and volumes for Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 746.00 (-1.98%) | 770.00 | 710.00 - 771.95 | 0.5231 times | Fri 21 March 2025 | 761.10 (3%) | 744.45 | 717.60 - 793.70 | 1.0989 times | Thu 13 March 2025 | 738.95 (-0.01%) | 744.90 | 712.60 - 770.00 | 0.2794 times | Fri 07 March 2025 | 739.00 (0.79%) | 735.70 | 685.70 - 773.00 | 0.5269 times | Fri 28 February 2025 | 733.20 (-4.08%) | 736.80 | 715.90 - 793.90 | 0.5166 times | Fri 21 February 2025 | 764.35 (6.33%) | 718.85 | 708.50 - 837.25 | 1.3216 times | Fri 14 February 2025 | 718.85 (-2.97%) | 734.00 | 701.00 - 753.75 | 0.9648 times | Fri 07 February 2025 | 740.85 (26.74%) | 584.70 | 573.95 - 771.00 | 3.8151 times | Fri 31 January 2025 | 584.55 (-5.92%) | 617.95 | 572.20 - 617.95 | 0.654 times | Fri 24 January 2025 | 621.30 (-5.53%) | 667.00 | 617.00 - 687.60 | 0.2996 times | Fri 17 January 2025 | 657.65 (-1.77%) | 669.50 | 646.80 - 693.45 | 0.3487 times |
Monthly price and charts AartiPharmalabs
Strong monthly Stock price targets for AartiPharmalabs AARTIPHARM are 715.85 and 823.85
| Monthly Target 1 | 633.8 |
| Monthly Target 2 | 689.9 |
| Monthly Target 3 | 741.8 |
| Monthly Target 4 | 797.9 |
| Monthly Target 5 | 849.8 |
Monthly price and volumes Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 746.00 (1.75%) | 735.70 | 685.70 - 793.70 | 1.1894 times | Fri 28 February 2025 | 733.20 (25.43%) | 584.70 | 573.95 - 837.25 | 3.2415 times | Fri 31 January 2025 | 584.55 (-14.82%) | 679.10 | 572.20 - 719.80 | 0.9925 times | Tue 31 December 2024 | 686.25 (8.26%) | 631.85 | 557.05 - 715.00 | 1.5267 times | Fri 29 November 2024 | 633.90 (-0.88%) | 646.90 | 602.60 - 697.90 | 0.3773 times | Thu 31 October 2024 | 639.55 (0.45%) | 637.00 | 579.05 - 647.50 | 0.388 times | Mon 30 September 2024 | 636.70 (-7.53%) | 686.10 | 605.00 - 715.50 | 0.4673 times | Fri 30 August 2024 | 688.55 (8.88%) | 630.00 | 558.50 - 721.70 | 0.9199 times | Wed 31 July 2024 | 632.40 (3.49%) | 612.00 | 551.05 - 662.80 | 0.4628 times | Fri 28 June 2024 | 611.10 (8.74%) | 570.00 | 497.05 - 653.00 | 0.4344 times | Fri 31 May 2024 | 562.00 (9.53%) | 513.10 | 487.85 - 638.75 | 1.8811 times |
Indicator Analysis of AartiPharmalabs
Please login to view indicator analysis. or View indicator analysis of AartiPharmalabs AARTIPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Pharmalabs AARTIPHARM
DMA (daily moving average) of Aarti Pharmalabs AARTIPHARM
| DMA period | DMA value |
| 5 day DMA | 739.66 |
| 12 day DMA | 747.33 |
| 20 day DMA | 744.02 |
| 35 day DMA | 745.09 |
| 50 day DMA | 708.92 |
| 100 day DMA | 674.13 |
| 150 day DMA | 663.01 |
| 200 day DMA | 650.08 |
EMA (exponential moving average) of Aarti Pharmalabs AARTIPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 741.71 | 739.56 | 742.74 |
| 12 day EMA | 745.11 | 744.95 | 747.08 |
| 20 day EMA | 743.27 | 742.98 | 744.01 |
| 35 day EMA | 724.85 | 723.6 | 723.04 |
| 50 day EMA | 707.91 | 706.36 | 705.27 |
SMA (simple moving average) of Aarti Pharmalabs AARTIPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 739.66 | 744.21 | 751.37 |
| 12 day SMA | 747.33 | 747.44 | 747.93 |
| 20 day SMA | 744.02 | 745.59 | 746.8 |
| 35 day SMA | 745.09 | 741.58 | 737.53 |
| 50 day SMA | 708.92 | 707.07 | 705.61 |
| 100 day SMA | 674.13 | 673.07 | 671.96 |
| 150 day SMA | 663.01 | 662.34 | 661.68 |
| 200 day SMA | 650.08 | 649.37 | 648.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.