Login or Join
HomepageAartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Pharmalabs AARTIPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartiPharmalabs
Strong Daily Stock price targets for AartiPharmalabs AARTIPHARM are 838.13 and 863.18
| Daily Target 1 | 818.72 |
| Daily Target 2 | 832.48 |
| Daily Target 3 | 843.76666666667 |
| Daily Target 4 | 857.53 |
| Daily Target 5 | 868.82 |
Daily price and volume Aarti Pharmalabs
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 846.25 (1.05%) | 837.65 | 830.00 - 855.05 | 0.809 times |
| Thu 07 August 2025 | 837.45 (2.45%) | 817.40 | 799.00 - 840.85 | 1.5598 times |
| Wed 06 August 2025 | 817.40 (-5.98%) | 869.35 | 813.05 - 875.70 | 1.3133 times |
| Tue 05 August 2025 | 869.35 (-2.15%) | 893.00 | 865.70 - 898.70 | 0.5576 times |
| Mon 04 August 2025 | 888.45 (2.83%) | 864.05 | 852.70 - 891.95 | 0.9371 times |
| Fri 01 August 2025 | 864.00 (-5.18%) | 911.20 | 857.40 - 918.35 | 1.2139 times |
| Thu 31 July 2025 | 911.20 (-3.73%) | 928.50 | 903.50 - 939.00 | 1.1496 times |
| Wed 30 July 2025 | 946.50 (0.98%) | 942.00 | 931.10 - 954.00 | 0.6934 times |
| Tue 29 July 2025 | 937.30 (1.55%) | 922.95 | 921.00 - 953.75 | 0.8634 times |
| Mon 28 July 2025 | 922.95 (-2.25%) | 944.25 | 918.30 - 947.00 | 0.9029 times |
| Fri 25 July 2025 | 944.15 (0.56%) | 946.80 | 929.45 - 947.80 | 0.7409 times |
Weekly price and charts AartiPharmalabs
Strong weekly Stock price targets for AartiPharmalabs AARTIPHARM are 772.78 and 872.48
| Weekly Target 1 | 748.28 |
| Weekly Target 2 | 797.27 |
| Weekly Target 3 | 847.98333333333 |
| Weekly Target 4 | 896.97 |
| Weekly Target 5 | 947.68 |
Weekly price and volumes for Aarti Pharmalabs
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 846.25 (-2.05%) | 864.05 | 799.00 - 898.70 | 0.9235 times |
| Fri 01 August 2025 | 864.00 (-8.49%) | 944.25 | 857.40 - 954.00 | 0.8604 times |
| Fri 25 July 2025 | 944.15 (-0.75%) | 952.00 | 924.00 - 969.50 | 0.8679 times |
| Fri 18 July 2025 | 951.30 (2.6%) | 927.20 | 912.00 - 971.00 | 1.0361 times |
| Fri 11 July 2025 | 927.20 (2.98%) | 904.00 | 887.10 - 932.40 | 1.1288 times |
| Fri 04 July 2025 | 900.35 (4.75%) | 863.80 | 863.00 - 928.90 | 1.2307 times |
| Fri 27 June 2025 | 859.55 (0.74%) | 849.80 | 843.70 - 884.80 | 0.9577 times |
| Fri 20 June 2025 | 853.25 (-3.66%) | 890.00 | 838.65 - 906.10 | 1.0214 times |
| Fri 13 June 2025 | 885.65 (-2.6%) | 921.85 | 881.50 - 947.10 | 0.8212 times |
| Fri 06 June 2025 | 909.25 (-0.19%) | 915.00 | 886.55 - 949.50 | 1.1523 times |
| Fri 30 May 2025 | 911.00 (5.15%) | 875.00 | 864.60 - 917.00 | 1.1945 times |
Monthly price and charts AartiPharmalabs
Strong monthly Stock price targets for AartiPharmalabs AARTIPHARM are 762.95 and 882.3
| Monthly Target 1 | 735.18 |
| Monthly Target 2 | 790.72 |
| Monthly Target 3 | 854.53333333333 |
| Monthly Target 4 | 910.07 |
| Monthly Target 5 | 973.88 |
Monthly price and volumes Aarti Pharmalabs
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 846.25 (-7.13%) | 911.20 | 799.00 - 918.35 | 0.1551 times |
| Thu 31 July 2025 | 911.20 (2.34%) | 898.30 | 884.85 - 971.00 | 0.6181 times |
| Mon 30 June 2025 | 890.35 (-2.27%) | 915.00 | 838.65 - 949.50 | 0.5871 times |
| Fri 30 May 2025 | 911.00 (27.71%) | 713.35 | 687.70 - 917.00 | 1.1 times |
| Wed 30 April 2025 | 713.35 (-4.79%) | 745.10 | 574.45 - 820.80 | 1.199 times |
| Fri 28 March 2025 | 749.25 (2.19%) | 735.70 | 685.70 - 793.70 | 1.0607 times |
| Fri 28 February 2025 | 733.20 (25.43%) | 584.70 | 573.95 - 837.25 | 2.7884 times |
| Fri 31 January 2025 | 584.55 (-14.82%) | 679.10 | 572.20 - 719.80 | 0.8537 times |
| Tue 31 December 2024 | 686.25 (8.26%) | 631.85 | 557.05 - 715.00 | 1.3133 times |
| Fri 29 November 2024 | 633.90 (-0.88%) | 646.90 | 602.60 - 697.90 | 0.3246 times |
| Thu 31 October 2024 | 639.55 (0.45%) | 637.00 | 579.05 - 647.50 | 0.3338 times |
Indicator Analysis of AartiPharmalabs
Please login to view indicator analysis. or View indicator analysis of AartiPharmalabs AARTIPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Pharmalabs AARTIPHARM
DMA (daily moving average) of Aarti Pharmalabs AARTIPHARM
| DMA period | DMA value |
| 5 day DMA | 851.78 |
| 12 day DMA | 893.66 |
| 20 day DMA | 915.39 |
| 35 day DMA | 905.89 |
| 50 day DMA | 902.64 |
| 100 day DMA | 833.54 |
| 150 day DMA | 786.76 |
| 200 day DMA | 747.57 |
EMA (exponential moving average) of Aarti Pharmalabs AARTIPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 853.25 | 856.75 | 866.4 |
| 12 day EMA | 880.55 | 886.79 | 895.76 |
| 20 day EMA | 893.99 | 899.01 | 905.49 |
| 35 day EMA | 899.75 | 902.9 | 906.75 |
| 50 day EMA | 896.34 | 898.38 | 900.87 |
SMA (simple moving average) of Aarti Pharmalabs AARTIPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 851.78 | 855.33 | 870.08 |
| 12 day SMA | 893.66 | 902.05 | 910.14 |
| 20 day SMA | 915.39 | 919.43 | 923.14 |
| 35 day SMA | 905.89 | 906.09 | 906.23 |
| 50 day SMA | 902.64 | 903.93 | 905.26 |
| 100 day SMA | 833.54 | 832.47 | 831.41 |
| 150 day SMA | 786.76 | 785.78 | 784.77 |
| 200 day SMA | 747.57 | 746.38 | 745.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.