Login or Join
HomepageAartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Pharmalabs AARTIPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartiPharmalabs
Strong Daily Stock price targets for AartiPharmalabs AARTIPHARM are 677.38 and 696.23
| Daily Target 1 | 673.65 |
| Daily Target 2 | 681.1 |
| Daily Target 3 | 692.5 |
| Daily Target 4 | 699.95 |
| Daily Target 5 | 711.35 |
Daily price and volume Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 688.55 (-0.78%) | 691.55 | 685.05 - 703.90 | 0.8093 times | Wed 22 April 2026 | 693.95 (-1.8%) | 700.00 | 690.00 - 706.65 | 1.227 times | Tue 21 April 2026 | 706.70 (4.52%) | 676.15 | 669.05 - 709.90 | 1.42 times | Mon 20 April 2026 | 676.15 (-3.1%) | 696.00 | 673.00 - 697.75 | 0.9671 times | Fri 17 April 2026 | 697.75 (-0.32%) | 700.00 | 693.80 - 703.60 | 0.6896 times | Thu 16 April 2026 | 700.00 (-0.38%) | 708.00 | 694.00 - 710.90 | 0.6766 times | Wed 15 April 2026 | 702.65 (1.58%) | 696.95 | 696.95 - 711.00 | 1.1347 times | Mon 13 April 2026 | 691.70 (0.38%) | 687.30 | 687.00 - 703.80 | 1.4878 times | Fri 10 April 2026 | 689.05 (1.19%) | 686.00 | 681.00 - 704.00 | 0.7578 times | Thu 09 April 2026 | 680.95 (-1.06%) | 697.05 | 675.00 - 697.10 | 0.8302 times | Wed 08 April 2026 | 688.25 (5.93%) | 676.60 | 655.00 - 695.80 | 1.7738 times |
Weekly price and charts AartiPharmalabs
Strong weekly Stock price targets for AartiPharmalabs AARTIPHARM are 658.38 and 699.23
| Weekly Target 1 | 648.32 |
| Weekly Target 2 | 668.43 |
| Weekly Target 3 | 689.16666666667 |
| Weekly Target 4 | 709.28 |
| Weekly Target 5 | 730.02 |
Weekly price and volumes for Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 688.55 (-1.32%) | 696.00 | 669.05 - 709.90 | 0.8054 times | Fri 17 April 2026 | 697.75 (1.26%) | 687.30 | 687.00 - 711.00 | 0.7262 times | Fri 10 April 2026 | 689.05 (6.72%) | 655.00 | 631.80 - 704.00 | 0.8897 times | Thu 02 April 2026 | 645.65 (6.04%) | 611.30 | 585.00 - 654.80 | 1.1364 times | Fri 27 March 2026 | 608.85 (-5.55%) | 640.95 | 602.50 - 657.10 | 1.6738 times | Fri 20 March 2026 | 644.60 (-0.96%) | 644.95 | 624.55 - 665.00 | 1.2047 times | Fri 13 March 2026 | 650.85 (-7.04%) | 685.00 | 646.00 - 699.80 | 0.9195 times | Fri 06 March 2026 | 700.15 (-3.25%) | 681.00 | 675.00 - 714.95 | 0.9028 times | Fri 27 February 2026 | 723.70 (3.57%) | 700.10 | 678.60 - 728.95 | 0.9777 times | Fri 20 February 2026 | 698.75 (-1.47%) | 710.00 | 696.35 - 731.80 | 0.7639 times | Fri 13 February 2026 | 709.20 (-8.7%) | 785.00 | 694.00 - 799.80 | 2.2437 times |
Monthly price and charts AartiPharmalabs
Strong monthly Stock price targets for AartiPharmalabs AARTIPHARM are 649.28 and 750.28
| Monthly Target 1 | 568.85 |
| Monthly Target 2 | 628.7 |
| Monthly Target 3 | 669.85 |
| Monthly Target 4 | 729.7 |
| Monthly Target 5 | 770.85 |
Monthly price and volumes Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 688.55 (16.32%) | 610.00 | 610.00 - 711.00 | 0.4528 times | Mon 30 March 2026 | 591.95 (-18.21%) | 681.00 | 585.00 - 714.95 | 0.8359 times | Fri 27 February 2026 | 723.70 (-3.92%) | 753.30 | 678.60 - 803.50 | 0.7926 times | Fri 30 January 2026 | 753.20 (0.11%) | 752.40 | 723.15 - 817.90 | 1.042 times | Wed 31 December 2025 | 752.40 (7.39%) | 697.10 | 685.30 - 784.25 | 0.6551 times | Fri 28 November 2025 | 700.65 (-17.76%) | 847.70 | 672.70 - 869.85 | 1.1788 times | Fri 31 October 2025 | 851.95 (2.94%) | 828.50 | 820.00 - 875.00 | 0.4975 times | Tue 30 September 2025 | 827.65 (-1.63%) | 847.00 | 802.85 - 946.10 | 1.5947 times | Fri 29 August 2025 | 841.35 (-7.67%) | 911.20 | 740.80 - 918.35 | 1.6749 times | Thu 31 July 2025 | 911.20 (2.34%) | 898.30 | 884.85 - 971.00 | 1.2757 times | Mon 30 June 2025 | 890.35 (-2.27%) | 915.00 | 838.65 - 949.50 | 1.2118 times |
Indicator Analysis of AartiPharmalabs
Please login to view indicator analysis. or View indicator analysis of AartiPharmalabs AARTIPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Pharmalabs AARTIPHARM
DMA (daily moving average) of Aarti Pharmalabs AARTIPHARM
| DMA period | DMA value |
| 5 day DMA | 692.62 |
| 12 day DMA | 688.78 |
| 20 day DMA | 663.8 |
| 35 day DMA | 668.07 |
| 50 day DMA | 685.25 |
| 100 day DMA | 716.11 |
| 150 day DMA | 751.35 |
| 200 day DMA | 785.24 |
EMA (exponential moving average) of Aarti Pharmalabs AARTIPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 692.18 | 694 | 694.03 |
| 12 day EMA | 684.66 | 683.95 | 682.13 |
| 20 day EMA | 679.12 | 678.13 | 676.47 |
| 35 day EMA | 684.87 | 684.65 | 684.1 |
| 50 day EMA | 693.15 | 693.34 | 693.32 |
SMA (simple moving average) of Aarti Pharmalabs AARTIPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 692.62 | 694.91 | 696.65 |
| 12 day SMA | 688.78 | 685.55 | 681.53 |
| 20 day SMA | 663.8 | 661.6 | 659.26 |
| 35 day SMA | 668.07 | 668.96 | 669.37 |
| 50 day SMA | 685.25 | 687.14 | 688.8 |
| 100 day SMA | 716.11 | 716.02 | 715.88 |
| 150 day SMA | 751.35 | 752.84 | 754.22 |
| 200 day SMA | 785.24 | 786.36 | 787.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.