Login or Join
HomepageAartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Pharmalabs AARTIPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartiPharmalabs
Strong Daily Stock price targets for AartiPharmalabs AARTIPHARM are 718.08 and 734.58
| Daily Target 1 | 705.2 |
| Daily Target 2 | 714.45 |
| Daily Target 3 | 721.7 |
| Daily Target 4 | 730.95 |
| Daily Target 5 | 738.2 |
Daily price and volume Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 723.70 (0.56%) | 718.25 | 712.45 - 728.95 | 0.9796 times | Thu 26 February 2026 | 719.70 (1.61%) | 709.00 | 702.05 - 723.90 | 0.7696 times | Wed 25 February 2026 | 708.30 (2.52%) | 689.00 | 689.00 - 711.45 | 1.2599 times | Tue 24 February 2026 | 690.90 (0.58%) | 690.15 | 678.60 - 694.70 | 1.0747 times | Mon 23 February 2026 | 686.90 (-1.7%) | 700.10 | 682.90 - 709.75 | 1.5301 times | Fri 20 February 2026 | 698.75 (-2.04%) | 714.55 | 696.35 - 720.55 | 1.3921 times | Thu 19 February 2026 | 713.30 (-1.19%) | 722.90 | 710.00 - 726.45 | 0.6525 times | Wed 18 February 2026 | 721.90 (-0.24%) | 731.80 | 714.90 - 731.80 | 0.6826 times | Tue 17 February 2026 | 723.65 (1.81%) | 717.00 | 706.25 - 724.70 | 0.7001 times | Mon 16 February 2026 | 710.80 (0.23%) | 710.00 | 706.25 - 723.00 | 0.9589 times | Fri 13 February 2026 | 709.20 (-0.23%) | 710.00 | 699.30 - 715.65 | 1.2581 times |
Weekly price and charts AartiPharmalabs
Strong weekly Stock price targets for AartiPharmalabs AARTIPHARM are 701.15 and 751.5
| Weekly Target 1 | 660.07 |
| Weekly Target 2 | 691.88 |
| Weekly Target 3 | 710.41666666667 |
| Weekly Target 4 | 742.23 |
| Weekly Target 5 | 760.77 |
Weekly price and volumes for Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 723.70 (3.57%) | 700.10 | 678.60 - 728.95 | 0.7608 times | Fri 20 February 2026 | 698.75 (-1.47%) | 710.00 | 696.35 - 731.80 | 0.5944 times | Fri 13 February 2026 | 709.20 (-8.7%) | 785.00 | 694.00 - 799.80 | 1.746 times | Fri 06 February 2026 | 776.80 (3.13%) | 753.30 | 724.25 - 803.50 | 0.8511 times | Fri 30 January 2026 | 753.20 (-2.02%) | 767.30 | 735.00 - 780.00 | 0.5845 times | Fri 23 January 2026 | 768.70 (-4.27%) | 796.10 | 745.10 - 805.00 | 1.3455 times | Fri 16 January 2026 | 802.95 (5.41%) | 752.00 | 744.70 - 817.90 | 1.3078 times | Fri 09 January 2026 | 761.75 (2.65%) | 742.10 | 723.15 - 775.00 | 1.8278 times | Fri 02 January 2026 | 742.10 (-0.05%) | 742.50 | 726.15 - 757.35 | 0.4008 times | Fri 26 December 2025 | 742.50 (-0.62%) | 747.00 | 736.10 - 784.25 | 0.5811 times | Fri 19 December 2025 | 747.10 (0.9%) | 756.00 | 722.15 - 763.85 | 0.8175 times |
Monthly price and charts AartiPharmalabs
Strong monthly Stock price targets for AartiPharmalabs AARTIPHARM are 638.7 and 763.6
| Monthly Target 1 | 610.37 |
| Monthly Target 2 | 667.03 |
| Monthly Target 3 | 735.26666666667 |
| Monthly Target 4 | 791.93 |
| Monthly Target 5 | 860.17 |
Monthly price and volumes Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 723.70 (-3.92%) | 753.30 | 678.60 - 803.50 | 0.65 times | Fri 30 January 2026 | 753.20 (0.11%) | 752.40 | 723.15 - 817.90 | 0.8546 times | Wed 31 December 2025 | 752.40 (7.39%) | 697.10 | 685.30 - 784.25 | 0.5372 times | Fri 28 November 2025 | 700.65 (-17.76%) | 847.70 | 672.70 - 869.85 | 0.9667 times | Fri 31 October 2025 | 851.95 (2.94%) | 828.50 | 820.00 - 875.00 | 0.408 times | Tue 30 September 2025 | 827.65 (-1.63%) | 847.00 | 802.85 - 946.10 | 1.3078 times | Fri 29 August 2025 | 841.35 (-7.67%) | 911.20 | 740.80 - 918.35 | 1.3736 times | Thu 31 July 2025 | 911.20 (2.34%) | 898.30 | 884.85 - 971.00 | 1.0462 times | Mon 30 June 2025 | 890.35 (-2.27%) | 915.00 | 838.65 - 949.50 | 0.9938 times | Fri 30 May 2025 | 911.00 (27.71%) | 713.35 | 687.70 - 917.00 | 1.862 times | Wed 30 April 2025 | 713.35 (-4.79%) | 745.10 | 574.45 - 820.80 | 2.0295 times |
Indicator Analysis of AartiPharmalabs
Please login to view indicator analysis. or View indicator analysis of AartiPharmalabs AARTIPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Pharmalabs AARTIPHARM
DMA (daily moving average) of Aarti Pharmalabs AARTIPHARM
| DMA period | DMA value |
| 5 day DMA | 705.9 |
| 12 day DMA | 709.83 |
| 20 day DMA | 736.57 |
| 35 day DMA | 749.36 |
| 50 day DMA | 748.55 |
| 100 day DMA | 760.97 |
| 150 day DMA | 796.9 |
| 200 day DMA | 821.48 |
EMA (exponential moving average) of Aarti Pharmalabs AARTIPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 713.53 | 708.44 | 702.81 |
| 12 day EMA | 718.17 | 717.17 | 716.71 |
| 20 day EMA | 727.26 | 727.64 | 728.48 |
| 35 day EMA | 736.36 | 737.11 | 738.14 |
| 50 day EMA | 744.27 | 745.11 | 746.15 |
SMA (simple moving average) of Aarti Pharmalabs AARTIPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 705.9 | 700.91 | 699.63 |
| 12 day SMA | 709.83 | 712.01 | 715.73 |
| 20 day SMA | 736.57 | 737.23 | 738.9 |
| 35 day SMA | 749.36 | 749.55 | 750.34 |
| 50 day SMA | 748.55 | 748.68 | 749.39 |
| 100 day SMA | 760.97 | 762.03 | 763.1 |
| 150 day SMA | 796.9 | 798.39 | 799.82 |
| 200 day SMA | 821.48 | 821.92 | 822.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.