Login or Join
HomepageAartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Pharmalabs AARTIPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartiPharmalabs
Strong Daily Stock price targets for AartiPharmalabs AARTIPHARM are 676.53 and 728.33
| Daily Target 1 | 665.08 |
| Daily Target 2 | 687.97 |
| Daily Target 3 | 716.88333333333 |
| Daily Target 4 | 739.77 |
| Daily Target 5 | 768.68 |
Daily price and volume Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 710.85 (-5.2%) | 745.80 | 694.00 - 745.80 | 2.6242 times | Wed 11 February 2026 | 749.85 (-1.9%) | 764.40 | 742.50 - 775.60 | 0.731 times | Tue 10 February 2026 | 764.40 (-3.82%) | 750.00 | 744.70 - 789.30 | 2.274 times | Mon 09 February 2026 | 794.75 (2.31%) | 785.00 | 771.10 - 799.80 | 0.8634 times | Fri 06 February 2026 | 776.80 (-0.84%) | 783.35 | 763.45 - 785.00 | 0.442 times | Thu 05 February 2026 | 783.35 (0.86%) | 776.65 | 772.55 - 789.80 | 0.3009 times | Wed 04 February 2026 | 776.65 (-2.45%) | 785.00 | 773.55 - 791.35 | 0.4021 times | Tue 03 February 2026 | 796.15 (3.2%) | 800.00 | 777.30 - 803.50 | 0.6719 times | Mon 02 February 2026 | 771.50 (4.71%) | 737.20 | 737.20 - 779.10 | 1.2758 times | Sun 01 February 2026 | 736.80 (-2.18%) | 753.30 | 724.25 - 769.50 | 0.4149 times | Fri 30 January 2026 | 753.20 (0.47%) | 743.00 | 740.05 - 759.55 | 0.5225 times |
Weekly price and charts AartiPharmalabs
Strong weekly Stock price targets for AartiPharmalabs AARTIPHARM are 649.53 and 755.33
| Weekly Target 1 | 629.08 |
| Weekly Target 2 | 669.97 |
| Weekly Target 3 | 734.88333333333 |
| Weekly Target 4 | 775.77 |
| Weekly Target 5 | 840.68 |
Weekly price and volumes for Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 710.85 (-8.49%) | 785.00 | 694.00 - 799.80 | 1.5658 times | Fri 06 February 2026 | 776.80 (3.13%) | 753.30 | 724.25 - 803.50 | 0.8459 times | Fri 30 January 2026 | 753.20 (-2.02%) | 767.30 | 735.00 - 780.00 | 0.5809 times | Fri 23 January 2026 | 768.70 (-4.27%) | 796.10 | 745.10 - 805.00 | 1.3372 times | Fri 16 January 2026 | 802.95 (5.41%) | 752.00 | 744.70 - 817.90 | 1.2997 times | Fri 09 January 2026 | 761.75 (2.65%) | 742.10 | 723.15 - 775.00 | 1.8164 times | Fri 02 January 2026 | 742.10 (-0.05%) | 742.50 | 726.15 - 757.35 | 0.3983 times | Fri 26 December 2025 | 742.50 (-0.62%) | 747.00 | 736.10 - 784.25 | 0.5775 times | Fri 19 December 2025 | 747.10 (0.9%) | 756.00 | 722.15 - 763.85 | 0.8125 times | Fri 12 December 2025 | 740.45 (2.62%) | 721.55 | 686.40 - 754.95 | 0.7658 times | Fri 05 December 2025 | 721.55 (2.98%) | 697.10 | 685.30 - 730.00 | 0.8223 times |
Monthly price and charts AartiPharmalabs
Strong monthly Stock price targets for AartiPharmalabs AARTIPHARM are 647.68 and 757.18
| Monthly Target 1 | 626.62 |
| Monthly Target 2 | 668.73 |
| Monthly Target 3 | 736.11666666667 |
| Monthly Target 4 | 778.23 |
| Monthly Target 5 | 845.62 |
Monthly price and volumes Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 710.85 (-5.62%) | 753.30 | 694.00 - 803.50 | 0.4094 times | Fri 30 January 2026 | 753.20 (0.11%) | 752.40 | 723.15 - 817.90 | 0.8766 times | Wed 31 December 2025 | 752.40 (7.39%) | 697.10 | 685.30 - 784.25 | 0.5511 times | Fri 28 November 2025 | 700.65 (-17.76%) | 847.70 | 672.70 - 869.85 | 0.9916 times | Fri 31 October 2025 | 851.95 (2.94%) | 828.50 | 820.00 - 875.00 | 0.4185 times | Tue 30 September 2025 | 827.65 (-1.63%) | 847.00 | 802.85 - 946.10 | 1.3415 times | Fri 29 August 2025 | 841.35 (-7.67%) | 911.20 | 740.80 - 918.35 | 1.4089 times | Thu 31 July 2025 | 911.20 (2.34%) | 898.30 | 884.85 - 971.00 | 1.0731 times | Mon 30 June 2025 | 890.35 (-2.27%) | 915.00 | 838.65 - 949.50 | 1.0194 times | Fri 30 May 2025 | 911.00 (27.71%) | 713.35 | 687.70 - 917.00 | 1.9099 times | Wed 30 April 2025 | 713.35 (-4.79%) | 745.10 | 574.45 - 820.80 | 2.0817 times |
Indicator Analysis of AartiPharmalabs
Please login to view indicator analysis. or View indicator analysis of AartiPharmalabs AARTIPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Pharmalabs AARTIPHARM
DMA (daily moving average) of Aarti Pharmalabs AARTIPHARM
| DMA period | DMA value |
| 5 day DMA | 759.33 |
| 12 day DMA | 763.66 |
| 20 day DMA | 767.42 |
| 35 day DMA | 759.58 |
| 50 day DMA | 752.68 |
| 100 day DMA | 776.39 |
| 150 day DMA | 813.76 |
| 200 day DMA | 823.47 |
EMA (exponential moving average) of Aarti Pharmalabs AARTIPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 748.69 | 767.61 | 776.49 |
| 12 day EMA | 760.44 | 769.45 | 773.01 |
| 20 day EMA | 761.42 | 766.74 | 768.52 |
| 35 day EMA | 756.31 | 758.99 | 759.53 |
| 50 day EMA | 748.96 | 750.52 | 750.55 |
SMA (simple moving average) of Aarti Pharmalabs AARTIPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 759.33 | 773.83 | 779.19 |
| 12 day SMA | 763.66 | 767.97 | 769.36 |
| 20 day SMA | 767.42 | 771.47 | 772.21 |
| 35 day SMA | 759.58 | 761.59 | 762.43 |
| 50 day SMA | 752.68 | 752.41 | 751.46 |
| 100 day SMA | 776.39 | 778.29 | 779.97 |
| 150 day SMA | 813.76 | 815.13 | 816.12 |
| 200 day SMA | 823.47 | 823.56 | 823.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.