Login or Join
HomepageAartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Pharmalabs AARTIPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartiPharmalabs
Strong Daily Stock price targets for AartiPharmalabs AARTIPHARM are 633.1 and 652.05
| Daily Target 1 | 617.78 |
| Daily Target 2 | 629.47 |
| Daily Target 3 | 636.73333333333 |
| Daily Target 4 | 648.42 |
| Daily Target 5 | 655.68 |
Daily price and volume Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 641.15 (3.02%) | 625.05 | 625.05 - 644.00 | 0.7085 times | Thu 11 June 2026 | 622.35 (0.02%) | 620.00 | 616.65 - 634.45 | 0.6853 times | Wed 10 June 2026 | 622.25 (-0.48%) | 624.60 | 618.05 - 633.30 | 0.7144 times | Tue 09 June 2026 | 625.25 (3.12%) | 609.05 | 607.00 - 628.00 | 0.5514 times | Mon 08 June 2026 | 606.35 (-3.49%) | 614.95 | 604.15 - 621.70 | 1.2869 times | Fri 05 June 2026 | 628.30 (-2.4%) | 644.00 | 623.15 - 653.75 | 1.3436 times | Thu 04 June 2026 | 643.75 (3.52%) | 620.00 | 615.00 - 651.00 | 1.1133 times | Wed 03 June 2026 | 621.85 (-2.1%) | 635.20 | 605.00 - 639.65 | 1.7805 times | Tue 02 June 2026 | 635.20 (-1.11%) | 642.35 | 628.15 - 646.90 | 0.8417 times | Mon 01 June 2026 | 642.35 (1.44%) | 635.00 | 635.00 - 659.70 | 0.9742 times | Fri 29 May 2026 | 633.25 (-3.36%) | 656.25 | 626.00 - 663.00 | 2.4604 times |
Weekly price and charts AartiPharmalabs
Strong weekly Stock price targets for AartiPharmalabs AARTIPHARM are 622.65 and 662.5
| Weekly Target 1 | 589.92 |
| Weekly Target 2 | 615.53 |
| Weekly Target 3 | 629.76666666667 |
| Weekly Target 4 | 655.38 |
| Weekly Target 5 | 669.62 |
Weekly price and volumes for Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 641.15 (2.05%) | 614.95 | 604.15 - 644.00 | 0.8202 times | Fri 05 June 2026 | 628.30 (-0.78%) | 635.00 | 605.00 - 659.70 | 1.2581 times | Fri 29 May 2026 | 633.25 (-11.2%) | 714.15 | 626.00 - 741.40 | 1.7193 times | Fri 22 May 2026 | 713.10 (0.19%) | 705.00 | 687.05 - 727.25 | 0.5057 times | Fri 15 May 2026 | 711.75 (-7.11%) | 763.60 | 702.90 - 777.80 | 0.7425 times | Fri 08 May 2026 | 766.20 (3.51%) | 751.35 | 742.50 - 814.00 | 1.6235 times | Thu 30 April 2026 | 740.25 (6.83%) | 690.00 | 689.05 - 753.40 | 1.2435 times | Fri 24 April 2026 | 692.95 (-0.69%) | 696.00 | 669.05 - 709.90 | 0.8045 times | Fri 17 April 2026 | 697.75 (1.26%) | 687.30 | 687.00 - 711.00 | 0.5765 times | Fri 10 April 2026 | 689.05 (6.72%) | 655.00 | 631.80 - 704.00 | 0.7063 times | Thu 02 April 2026 | 645.65 (6.04%) | 611.30 | 585.00 - 654.80 | 0.9021 times |
Monthly price and charts AartiPharmalabs
Strong monthly Stock price targets for AartiPharmalabs AARTIPHARM are 622.65 and 678.2
| Monthly Target 1 | 579.45 |
| Monthly Target 2 | 610.3 |
| Monthly Target 3 | 635 |
| Monthly Target 4 | 665.85 |
| Monthly Target 5 | 690.55 |
Monthly price and volumes Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 641.15 (1.25%) | 635.00 | 604.15 - 659.70 | 0.473 times | Fri 29 May 2026 | 633.25 (-14.45%) | 751.35 | 626.00 - 814.00 | 1.0449 times | Thu 30 April 2026 | 740.25 (25.05%) | 610.00 | 610.00 - 753.40 | 0.8448 times | Mon 30 March 2026 | 591.95 (-18.21%) | 681.00 | 585.00 - 714.95 | 0.9678 times | Fri 27 February 2026 | 723.70 (-3.92%) | 753.30 | 678.60 - 803.50 | 0.9176 times | Fri 30 January 2026 | 753.20 (0.11%) | 752.40 | 723.15 - 817.90 | 1.2064 times | Wed 31 December 2025 | 752.40 (7.39%) | 697.10 | 685.30 - 784.25 | 0.7584 times | Fri 28 November 2025 | 700.65 (-17.76%) | 847.70 | 672.70 - 869.85 | 1.3648 times | Fri 31 October 2025 | 851.95 (2.94%) | 828.50 | 820.00 - 875.00 | 0.576 times | Tue 30 September 2025 | 827.65 (-1.63%) | 847.00 | 802.85 - 946.10 | 1.8462 times | Fri 29 August 2025 | 841.35 (-7.67%) | 911.20 | 740.80 - 918.35 | 1.9391 times |
Indicator Analysis of AartiPharmalabs
Please login to view indicator analysis. or View indicator analysis of AartiPharmalabs AARTIPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Pharmalabs AARTIPHARM
DMA (daily moving average) of Aarti Pharmalabs AARTIPHARM
| DMA period | DMA value |
| 5 day DMA | 623.47 |
| 12 day DMA | 631.44 |
| 20 day DMA | 662.03 |
| 35 day DMA | 693.82 |
| 50 day DMA | 687.66 |
| 100 day DMA | 702.01 |
| 150 day DMA | 715.27 |
| 200 day DMA | 750.84 |
EMA (exponential moving average) of Aarti Pharmalabs AARTIPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 629.92 | 624.3 | 625.27 |
| 12 day EMA | 640.61 | 640.51 | 643.81 |
| 20 day EMA | 655.09 | 656.56 | 660.16 |
| 35 day EMA | 664.86 | 666.26 | 668.85 |
| 50 day EMA | 676.38 | 677.82 | 680.08 |
SMA (simple moving average) of Aarti Pharmalabs AARTIPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 623.47 | 620.9 | 625.18 |
| 12 day SMA | 631.44 | 635.9 | 645.07 |
| 20 day SMA | 662.03 | 665.94 | 670.15 |
| 35 day SMA | 693.82 | 695.33 | 697.74 |
| 50 day SMA | 687.66 | 687.01 | 687.35 |
| 100 day SMA | 702.01 | 703.25 | 704.56 |
| 150 day SMA | 715.27 | 716.68 | 718.09 |
| 200 day SMA | 750.84 | 751.9 | 752.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.