Login or Join
HomepageAartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Pharmalabs AARTIPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartiPharmalabs
Strong Daily Stock price targets for AartiPharmalabs AARTIPHARM are 832.35 and 905.35
| Daily Target 1 | 818.9 |
| Daily Target 2 | 845.8 |
| Daily Target 3 | 891.9 |
| Daily Target 4 | 918.8 |
| Daily Target 5 | 964.9 |
Daily price and volume Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 872.70 (-5.92%) | 938.00 | 865.00 - 938.00 | 0.8043 times | Thu 29 October 2026 | 927.65 (5.18%) | 900.00 | 855.00 - 970.00 | 4.3526 times | Wed 28 October 2026 | 881.95 (-0.45%) | 892.50 | 869.40 - 898.90 | 0.5837 times | Tue 27 October 2026 | 885.90 (7.63%) | 830.00 | 816.40 - 890.60 | 0.696 times | Mon 26 October 2026 | 823.10 (0.27%) | 820.00 | 811.00 - 843.00 | 0.4045 times | Fri 23 October 2026 | 820.85 (-0.96%) | 832.00 | 782.00 - 832.00 | 0.8785 times | Thu 22 October 2026 | 828.80 (-1.71%) | 840.00 | 821.00 - 844.00 | 0.5183 times | Wed 21 October 2026 | 843.25 (1.31%) | 842.00 | 825.70 - 852.10 | 0.8128 times | Mon 19 October 2026 | 832.35 (-4.73%) | 879.00 | 830.80 - 879.00 | 0.5649 times | Fri 16 October 2026 | 873.65 (1.14%) | 867.50 | 864.85 - 890.65 | 0.3845 times | Thu 15 October 2026 | 863.80 (-0.44%) | 865.00 | 858.00 - 870.00 | 0.2537 times |
Weekly price and charts AartiPharmalabs
Strong weekly Stock price targets for AartiPharmalabs AARTIPHARM are 841.85 and 1000.85
| Weekly Target 1 | 725.57 |
| Weekly Target 2 | 799.13 |
| Weekly Target 3 | 884.56666666667 |
| Weekly Target 4 | 958.13 |
| Weekly Target 5 | 1043.57 |
Weekly price and volumes for Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 872.70 (6.32%) | 820.00 | 811.00 - 970.00 | 1.6143 times | Fri 23 October 2026 | 820.85 (-6.04%) | 879.00 | 782.00 - 879.00 | 0.6547 times | Fri 16 October 2026 | 873.65 (2.12%) | 865.00 | 845.15 - 890.75 | 0.6055 times | Fri 09 October 2026 | 855.50 (-11.67%) | 981.00 | 850.00 - 991.80 | 0.9659 times | Thu 01 October 2026 | 968.50 (3.08%) | 940.00 | 906.20 - 1002.40 | 0.8704 times | Fri 25 September 2026 | 939.55 (14.52%) | 820.00 | 811.20 - 962.00 | 2.4312 times | Fri 18 September 2026 | 820.40 (-0.79%) | 831.95 | 765.00 - 845.70 | 0.8584 times | Fri 11 September 2026 | 826.95 (-3.71%) | 861.00 | 814.00 - 894.70 | 0.6813 times | Fri 04 September 2026 | 858.80 (2.15%) | 839.90 | 829.00 - 886.95 | 0.6555 times | Fri 28 August 2026 | 840.70 (2.93%) | 817.00 | 808.80 - 862.00 | 0.6627 times | Fri 21 August 2026 | 816.80 (-4.04%) | 860.00 | 806.40 - 892.00 | 0.5752 times |
Monthly price and charts AartiPharmalabs
Strong monthly Stock price targets for AartiPharmalabs AARTIPHARM are 722.45 and 932.25
| Monthly Target 1 | 672.37 |
| Monthly Target 2 | 772.53 |
| Monthly Target 3 | 882.16666666667 |
| Monthly Target 4 | 982.33 |
| Monthly Target 5 | 1091.97 |
Monthly price and volumes Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 872.70 (-8.5%) | 953.00 | 782.00 - 991.80 | 1.5137 times | Wed 30 September 2026 | 953.75 (12.82%) | 845.00 | 765.00 - 1002.40 | 1.9314 times | Mon 31 August 2026 | 845.40 (26.72%) | 670.80 | 670.65 - 932.60 | 3.1012 times | Fri 31 July 2026 | 667.15 (-1.9%) | 684.95 | 650.80 - 735.00 | 0.3768 times | Tue 30 June 2026 | 680.05 (7.39%) | 635.00 | 604.15 - 743.60 | 0.6877 times | Fri 29 May 2026 | 633.25 (-14.45%) | 751.35 | 626.00 - 814.00 | 0.5011 times | Thu 30 April 2026 | 740.25 (25.05%) | 610.00 | 610.00 - 753.40 | 0.4052 times | Mon 30 March 2026 | 591.95 (-18.21%) | 681.00 | 585.00 - 714.95 | 0.4642 times | Fri 27 February 2026 | 723.70 (-3.92%) | 753.30 | 678.60 - 803.50 | 0.4401 times | Fri 30 January 2026 | 753.20 (0.11%) | 752.40 | 723.15 - 817.90 | 0.5786 times | Wed 31 December 2025 | 752.40 (7.39%) | 697.10 | 685.30 - 784.25 | 0.3637 times |
Indicator Analysis of AartiPharmalabs
Please login to view indicator analysis. or View indicator analysis of AartiPharmalabs AARTIPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Pharmalabs AARTIPHARM
DMA (daily moving average) of Aarti Pharmalabs AARTIPHARM
| DMA period | DMA value |
| 5 day DMA | 878.26 |
| 12 day DMA | 860.14 |
| 20 day DMA | 883.13 |
| 35 day DMA | 879.41 |
| 50 day DMA | 869.26 |
| 100 day DMA | 788.52 |
| 150 day DMA | 754.75 |
| 200 day DMA | 747.76 |
EMA (exponential moving average) of Aarti Pharmalabs AARTIPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 879.75 | 883.27 | 861.08 |
| 12 day EMA | 873.17 | 873.26 | 863.38 |
| 20 day EMA | 875.11 | 875.36 | 869.86 |
| 35 day EMA | 871.49 | 871.42 | 868.11 |
| 50 day EMA | 870.4 | 870.31 | 867.97 |
SMA (simple moving average) of Aarti Pharmalabs AARTIPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 878.26 | 867.89 | 848.12 |
| 12 day SMA | 860.14 | 861.12 | 857.01 |
| 20 day SMA | 883.13 | 887.18 | 889.44 |
| 35 day SMA | 879.41 | 879.25 | 877.39 |
| 50 day SMA | 869.26 | 869.29 | 867.98 |
| 100 day SMA | 788.52 | 785.85 | 782.86 |
| 150 day SMA | 754.75 | 753.22 | 751.35 |
| 200 day SMA | 747.76 | 747.13 | 746.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.