Login or Join
HomepageAartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Surfactants AARTISURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartiSurfactants
Strong Daily Stock price targets for AartiSurfactants AARTISURF are 396 and 410
| Daily Target 1 | 393.33 |
| Daily Target 2 | 398.67 |
| Daily Target 3 | 407.33333333333 |
| Daily Target 4 | 412.67 |
| Daily Target 5 | 421.33 |
Daily price and volume Aarti Surfactants
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 404.00 (-0.93%) | 412.60 | 402.00 - 416.00 | 0.6453 times | Wed 15 April 2026 | 407.80 (3.07%) | 401.65 | 399.05 - 412.60 | 0.6227 times | Mon 13 April 2026 | 395.65 (-2.09%) | 398.00 | 387.20 - 405.10 | 0.8234 times | Fri 10 April 2026 | 404.10 (0.72%) | 405.90 | 397.55 - 416.95 | 1.432 times | Thu 09 April 2026 | 401.20 (2.53%) | 395.00 | 389.25 - 408.40 | 1.237 times | Wed 08 April 2026 | 391.30 (3.85%) | 400.00 | 386.00 - 410.80 | 1.1003 times | Tue 07 April 2026 | 376.80 (2.59%) | 370.00 | 367.55 - 379.60 | 0.6471 times | Mon 06 April 2026 | 367.30 (0.98%) | 360.30 | 357.55 - 375.80 | 1.1955 times | Thu 02 April 2026 | 363.75 (3.63%) | 359.00 | 340.30 - 366.55 | 1.1774 times | Wed 01 April 2026 | 351.00 (9.31%) | 360.00 | 330.30 - 360.00 | 1.1191 times | Mon 30 March 2026 | 321.10 (-5.35%) | 328.00 | 316.00 - 339.20 | 2.4916 times |
Weekly price and charts AartiSurfactants
Strong weekly Stock price targets for AartiSurfactants AARTISURF are 395.6 and 424.4
| Weekly Target 1 | 373.6 |
| Weekly Target 2 | 388.8 |
| Weekly Target 3 | 402.4 |
| Weekly Target 4 | 417.6 |
| Weekly Target 5 | 431.2 |
Weekly price and volumes for Aarti Surfactants
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 404.00 (-0.02%) | 398.00 | 387.20 - 416.00 | 0.4284 times | Fri 10 April 2026 | 404.10 (11.09%) | 360.30 | 357.55 - 416.95 | 1.1495 times | Thu 02 April 2026 | 363.75 (7.22%) | 328.00 | 316.00 - 366.55 | 0.9808 times | Fri 27 March 2026 | 339.25 (-3.85%) | 341.10 | 335.05 - 365.90 | 1.4178 times | Fri 20 March 2026 | 352.85 (-3.21%) | 372.50 | 340.05 - 372.50 | 2.1788 times | Fri 13 March 2026 | 364.55 (-4.23%) | 380.00 | 335.55 - 385.00 | 1.4948 times | Fri 06 March 2026 | 380.65 (-6%) | 399.00 | 372.05 - 399.00 | 0.6631 times | Fri 27 February 2026 | 404.95 (-3.24%) | 418.50 | 398.00 - 418.50 | 0.3352 times | Fri 20 February 2026 | 418.50 (-1.19%) | 429.95 | 409.50 - 434.45 | 0.5416 times | Fri 13 February 2026 | 423.55 (-0.75%) | 426.80 | 416.50 - 455.00 | 0.8102 times | Fri 06 February 2026 | 426.75 (3.45%) | 422.00 | 395.00 - 449.90 | 1.2945 times |
Monthly price and charts AartiSurfactants
Strong monthly Stock price targets for AartiSurfactants AARTISURF are 367.15 and 453.8
| Monthly Target 1 | 297.1 |
| Monthly Target 2 | 350.55 |
| Monthly Target 3 | 383.75 |
| Monthly Target 4 | 437.2 |
| Monthly Target 5 | 470.4 |
Monthly price and volumes Aarti Surfactants
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 404.00 (25.82%) | 360.00 | 330.30 - 416.95 | 0.4394 times | Mon 30 March 2026 | 321.10 (-20.71%) | 399.00 | 316.00 - 399.00 | 1.3438 times | Fri 27 February 2026 | 404.95 (-1.83%) | 422.00 | 395.00 - 455.00 | 0.6395 times | Fri 30 January 2026 | 412.50 (6.37%) | 386.25 | 358.30 - 488.90 | 3.2379 times | Wed 31 December 2025 | 387.80 (-10.53%) | 429.30 | 383.55 - 437.35 | 0.6639 times | Fri 28 November 2025 | 433.45 (-8.25%) | 479.75 | 421.00 - 516.60 | 0.6646 times | Fri 31 October 2025 | 472.40 (1.49%) | 468.75 | 445.90 - 500.00 | 0.4102 times | Tue 30 September 2025 | 465.45 (-19.27%) | 480.95 | 458.00 - 510.00 | 0.278 times | Wed 28 May 2025 | 576.55 (30.75%) | 447.60 | 417.50 - 653.10 | 1.6904 times | Wed 30 April 2025 | 440.95 (10.04%) | 402.40 | 396.00 - 468.00 | 0.6324 times | Fri 28 March 2025 | 400.70 (-6.18%) | 427.10 | 400.00 - 481.00 | 1.6314 times |
Indicator Analysis of AartiSurfactants
Please login to view indicator analysis. or View indicator analysis of AartiSurfactants AARTISURF on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Surfactants AARTISURF
DMA (daily moving average) of Aarti Surfactants AARTISURF
| DMA period | DMA value |
| 5 day DMA | 402.55 |
| 12 day DMA | 376.94 |
| 20 day DMA | 365.72 |
| 35 day DMA | 374 |
| 50 day DMA | 388.4 |
| 100 day DMA | 396.66 |
| 150 day DMA | 422.95 |
| 200 day DMA | 433.81 |
EMA (exponential moving average) of Aarti Surfactants AARTISURF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.23 | 396.85 | 391.38 |
| 12 day EMA | 385.43 | 382.06 | 377.38 |
| 20 day EMA | 379.5 | 376.92 | 373.67 |
| 35 day EMA | 382.87 | 381.63 | 380.09 |
| 50 day EMA | 391.4 | 390.89 | 390.2 |
SMA (simple moving average) of Aarti Surfactants AARTISURF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.55 | 400.01 | 393.81 |
| 12 day SMA | 376.94 | 372.73 | 368.02 |
| 20 day SMA | 365.72 | 363.75 | 362.17 |
| 35 day SMA | 374 | 374.27 | 374.45 |
| 50 day SMA | 388.4 | 388.57 | 388.69 |
| 100 day SMA | 396.66 | 397.11 | 397.56 |
| 150 day SMA | 422.95 | 424.15 | 425.34 |
| 200 day SMA | 433.81 | 434.1 | 434.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.