Login or Join
HomepageAartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Surfactants AARTISURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartiSurfactants
Strong Daily Stock price targets for AartiSurfactants AARTISURF are 645.35 and 690.9
| Daily Target 1 | 610.58 |
| Daily Target 2 | 634.57 |
| Daily Target 3 | 656.13333333333 |
| Daily Target 4 | 680.12 |
| Daily Target 5 | 701.68 |
Daily price and volume Aarti Surfactants
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 658.55 (1.97%) | 645.00 | 632.15 - 677.70 | 0.5445 times | Thu 13 August 2026 | 645.85 (5.45%) | 615.00 | 598.05 - 649.90 | 0.6197 times | Wed 12 August 2026 | 612.45 (7.07%) | 582.00 | 557.50 - 625.00 | 1.2694 times | Tue 11 August 2026 | 572.00 (10%) | 510.00 | 500.90 - 572.00 | 0.8824 times | Mon 10 August 2026 | 520.00 (-2.98%) | 528.00 | 511.00 - 537.85 | 0.1284 times | Fri 07 August 2026 | 535.95 (-2.79%) | 545.00 | 526.50 - 549.95 | 0.1616 times | Thu 06 August 2026 | 551.35 (1.88%) | 532.00 | 525.00 - 563.00 | 0.4493 times | Wed 05 August 2026 | 541.15 (-0.13%) | 530.00 | 517.05 - 546.05 | 0.699 times | Tue 04 August 2026 | 541.85 (12.65%) | 529.95 | 488.90 - 559.30 | 4.7012 times | Mon 03 August 2026 | 481.00 (20%) | 470.00 | 455.25 - 481.00 | 0.5445 times | Fri 31 July 2026 | 400.85 (1.96%) | 393.00 | 392.00 - 404.45 | 0.0692 times |
Weekly price and charts AartiSurfactants
Strong weekly Stock price targets for AartiSurfactants AARTISURF are 579.73 and 756.53
| Weekly Target 1 | 435.58 |
| Weekly Target 2 | 547.07 |
| Weekly Target 3 | 612.38333333333 |
| Weekly Target 4 | 723.87 |
| Weekly Target 5 | 789.18 |
Weekly price and volumes for Aarti Surfactants
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 658.55 (22.88%) | 528.00 | 500.90 - 677.70 | 2.8625 times | Fri 07 August 2026 | 535.95 (33.7%) | 470.00 | 455.25 - 563.00 | 5.4481 times | Fri 31 July 2026 | 400.85 (5.04%) | 381.60 | 377.00 - 409.20 | 0.3571 times | Fri 24 July 2026 | 381.60 (-2.73%) | 389.00 | 374.30 - 405.00 | 0.1528 times | Fri 17 July 2026 | 392.30 (1.36%) | 387.05 | 378.05 - 399.45 | 0.2128 times | Fri 10 July 2026 | 387.05 (1.15%) | 381.50 | 361.60 - 394.05 | 0.2039 times | Fri 03 July 2026 | 382.65 (2.38%) | 373.75 | 368.00 - 386.95 | 0.143 times | Thu 25 June 2026 | 373.75 (-3.35%) | 380.00 | 364.10 - 398.90 | 0.3159 times | Fri 19 June 2026 | 386.70 (3.19%) | 381.00 | 378.15 - 394.95 | 0.1291 times | Fri 12 June 2026 | 374.75 (1.23%) | 360.00 | 355.20 - 377.00 | 0.1749 times | Fri 05 June 2026 | 370.20 (-4.85%) | 390.00 | 365.55 - 401.95 | 0.2941 times |
Monthly price and charts AartiSurfactants
Strong monthly Stock price targets for AartiSurfactants AARTISURF are 556.9 and 779.35
| Monthly Target 1 | 374.72 |
| Monthly Target 2 | 516.63 |
| Monthly Target 3 | 597.16666666667 |
| Monthly Target 4 | 739.08 |
| Monthly Target 5 | 819.62 |
Monthly price and volumes Aarti Surfactants
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 658.55 (64.29%) | 470.00 | 455.25 - 677.70 | 4.1803 times | Fri 31 July 2026 | 400.85 (5.75%) | 378.00 | 361.60 - 409.20 | 0.5007 times | Tue 30 June 2026 | 379.05 (-2.57%) | 390.00 | 355.20 - 401.95 | 0.497 times | Fri 29 May 2026 | 389.05 (-4.62%) | 405.90 | 380.10 - 465.00 | 0.5759 times | Thu 30 April 2026 | 407.90 (27.03%) | 360.00 | 330.30 - 430.00 | 0.5916 times | Mon 30 March 2026 | 321.10 (-20.71%) | 399.00 | 316.00 - 399.00 | 0.7498 times | Fri 27 February 2026 | 404.95 (-1.83%) | 422.00 | 395.00 - 455.00 | 0.3568 times | Fri 30 January 2026 | 412.50 (6.37%) | 386.25 | 358.30 - 488.90 | 1.8066 times | Wed 31 December 2025 | 387.80 (-10.53%) | 429.30 | 383.55 - 437.35 | 0.3704 times | Fri 28 November 2025 | 433.45 (-8.25%) | 479.75 | 421.00 - 516.60 | 0.3708 times | Fri 31 October 2025 | 472.40 (1.49%) | 468.75 | 445.90 - 500.00 | 0.2289 times |
Indicator Analysis of AartiSurfactants
Please login to view indicator analysis. or View indicator analysis of AartiSurfactants AARTISURF on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Surfactants AARTISURF
DMA (daily moving average) of Aarti Surfactants AARTISURF
| DMA period | DMA value |
| 5 day DMA | 601.77 |
| 12 day DMA | 537.85 |
| 20 day DMA | 478.45 |
| 35 day DMA | 437.01 |
| 50 day DMA | 418.37 |
| 100 day DMA | 404.03 |
| 150 day DMA | 402.07 |
| 200 day DMA | 408.67 |
EMA (exponential moving average) of Aarti Surfactants AARTISURF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.75 | 589.86 | 561.87 |
| 12 day EMA | 551.67 | 532.24 | 511.59 |
| 20 day EMA | 509.24 | 493.53 | 477.5 |
| 35 day EMA | 466.65 | 455.35 | 444.13 |
| 50 day EMA | 433.76 | 424.59 | 415.56 |
SMA (simple moving average) of Aarti Surfactants AARTISURF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.77 | 577.25 | 558.35 |
| 12 day SMA | 537.85 | 515.51 | 493.33 |
| 20 day SMA | 478.45 | 465.14 | 452.19 |
| 35 day SMA | 437.01 | 428.87 | 421.25 |
| 50 day SMA | 418.37 | 412.56 | 407.14 |
| 100 day SMA | 404.03 | 400.97 | 397.97 |
| 150 day SMA | 402.07 | 400.27 | 398.55 |
| 200 day SMA | 408.67 | 407.75 | 406.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.