AartiSurfactants AARTISURF_P1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Surfactants AARTISURF_P1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AartiSurfactants

Strong Daily Stock price targets for AartiSurfactants AARTISURF_P1 are 244.35 and 244.35

Daily Target 1	244.35
Daily Target 2	244.35
Daily Target 3	244.35
Daily Target 4	244.35
Daily Target 5	244.35

Daily price and volume Aarti Surfactants

Date	Closing	Open	Range	Volume
Mon 29 June 2026	244.35 (0%)	244.35	244.35 - 244.35	0.0351 times
Tue 23 June 2026	244.35 (-0.67%)	244.00	244.00 - 244.35	3.4386 times
Mon 22 June 2026	246.00 (-0.4%)	246.00	246.00 - 246.00	0.0351 times
Fri 12 June 2026	247.00 (0%)	247.00	247.00 - 247.00	0.0351 times
Fri 29 May 2026	247.00 (0%)	247.00	247.00 - 247.00	0.0702 times
Mon 25 May 2026	247.00 (-0.4%)	247.00	247.00 - 247.00	0.0351 times
Tue 05 May 2026	248.00 (-1.98%)	248.00	248.00 - 248.00	0.9825 times
Thu 30 April 2026	253.00 (0.4%)	253.00	253.00 - 253.00	1.7544 times
Thu 23 April 2026	252.00 (5%)	288.00	252.00 - 288.00	0.1053 times
Tue 21 April 2026	240.00 (0%)	240.00	240.00 - 240.00	3.5088 times
Mon 20 April 2026	240.00 (0%)	240.00	240.00 - 240.00	0.386 times

Daily chart AartiSurfactants

Weekly price and charts AartiSurfactants

Strong weekly Stock price targets for AartiSurfactants AARTISURF_P1 are 244.35 and 244.35

Weekly Target 1	244.35
Weekly Target 2	244.35
Weekly Target 3	244.35
Weekly Target 4	244.35
Weekly Target 5	244.35

Weekly price and volumes for Aarti Surfactants

Date	Closing	Open	Range	Volume
Mon 29 June 2026	244.35 (0%)	244.35	244.35 - 244.35	0.0228 times
Tue 23 June 2026	244.35 (-1.07%)	246.00	244.00 - 246.00	2.2551 times
Fri 12 June 2026	247.00 (0%)	247.00	247.00 - 247.00	0.0228 times
Fri 29 May 2026	247.00 (-0.4%)	247.00	247.00 - 247.00	0.0683 times
Tue 05 May 2026	248.00 (-1.98%)	248.00	248.00 - 248.00	0.6378 times
Thu 30 April 2026	253.00 (0.4%)	253.00	253.00 - 253.00	1.139 times
Thu 23 April 2026	252.00 (5%)	240.00	240.00 - 288.00	2.5968 times
Fri 17 April 2026	240.00 (17.07%)	204.95	204.95 - 242.00	2.779 times
Fri 10 April 2026	205.00 (1.69%)	241.80	164.60 - 241.80	0.2733 times
Thu 02 April 2026	201.60 (20%)	201.60	201.00 - 201.60	0.205 times
Fri 27 March 2026	168.00 (-18.05%)	205.00	167.40 - 218.00	0.3645 times

weekly chart AartiSurfactants

Monthly price and charts AartiSurfactants

Strong monthly Stock price targets for AartiSurfactants AARTISURF_P1 are 242.68 and 245.68

Monthly Target 1	242.12
Monthly Target 2	243.23
Monthly Target 3	245.11666666667
Monthly Target 4	246.23
Monthly Target 5	248.12

Monthly price and volumes Aarti Surfactants

Date	Closing	Open	Range	Volume
Mon 29 June 2026	244.35 (-1.07%)	247.00	244.00 - 247.00	0.2212 times
Fri 29 May 2026	247.00 (-2.37%)	248.00	247.00 - 248.00	0.0679 times
Thu 30 April 2026	253.00 (50.6%)	201.60	164.60 - 288.00	0.6722 times
Fri 27 March 2026	168.00 (-9.19%)	185.00	167.40 - 248.00	0.5627 times
Fri 27 February 2026	185.00 (-23.52%)	241.50	156.55 - 241.90	1.3838 times
Fri 30 January 2026	241.90 (75.16%)	138.10	138.00 - 272.00	3.1027 times
Mon 22 December 2025	138.10 (-12.59%)	158.00	128.20 - 171.70	0.4554 times
Thu 27 November 2025	158.00 (41.96%)	133.00	133.00 - 159.00	0.0985 times
Wed 29 October 2025	111.30 (-35.29%)	138.10	111.20 - 138.10	0.2452 times
Wed 24 September 2025	172.00 (22.86%)	140.00	121.20 - 175.00	3.1903 times
Fri 29 August 2025	140.00 (-1.41%)	142.00	140.00 - 142.00	0.2715 times

monthly chart AartiSurfactants

Indicator Analysis of AartiSurfactants

Please login to view indicator analysis. or View indicator analysis of AartiSurfactants AARTISURF_P1 on MunafaSutra.com for free

DMA SMA EMA moving averages of Aarti Surfactants AARTISURF_P1

DMA (daily moving average) of Aarti Surfactants AARTISURF_P1

DMA period	DMA value
5 day DMA	245.74
12 day DMA	245.73
20 day DMA	225.41
35 day DMA	217.12
50 day DMA	211.35
100 day DMA	186.19
150 day DMA	185.71
200 day DMA	193.85

EMA (exponential moving average) of Aarti Surfactants AARTISURF_P1

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	245.12	245.5	246.07
12 day EMA	239.7	238.86	237.86
20 day EMA	232.04	230.75	229.32
35 day EMA	221.78	220.45	219.04
50 day EMA	212.38	211.08	209.72

SMA (simple moving average) of Aarti Surfactants AARTISURF_P1

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	245.74	246.27	247
12 day SMA	245.73	242.44	239.16
20 day SMA	225.41	223.64	221.67
35 day SMA	217.12	215.55	213.65
50 day SMA	211.35	211.03	209.94
100 day SMA	186.19	184.9	183.57
150 day SMA	185.71	185.65	185.34
200 day SMA	193.85	193.57	193.21