AartiSurfactants AARTISURF_P1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Surfactants AARTISURF_P1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AartiSurfactants

Strong Daily Stock price targets for AartiSurfactants AARTISURF_P1 are 248 and 248

Daily Target 1	248
Daily Target 2	248
Daily Target 3	248
Daily Target 4	248
Daily Target 5	248

Daily price and volume Aarti Surfactants

Date	Closing	Open	Range	Volume
Tue 05 May 2026	248.00 (-1.98%)	248.00	248.00 - 248.00	0.8805 times
Thu 30 April 2026	253.00 (0.4%)	253.00	253.00 - 253.00	1.5723 times
Thu 23 April 2026	252.00 (5%)	288.00	252.00 - 288.00	0.0943 times
Tue 21 April 2026	240.00 (0%)	240.00	240.00 - 240.00	3.1447 times
Mon 20 April 2026	240.00 (0%)	240.00	240.00 - 240.00	0.3459 times
Fri 17 April 2026	240.00 (17.1%)	242.00	240.00 - 242.00	0.566 times
Wed 15 April 2026	204.95 (0%)	204.95	204.95 - 204.95	3.2075 times
Mon 13 April 2026	204.95 (-0.02%)	204.95	204.95 - 204.95	0.0629 times
Fri 10 April 2026	205.00 (1.76%)	205.50	205.00 - 205.50	0.0629 times
Thu 09 April 2026	201.45 (19.98%)	201.45	201.45 - 201.45	0.0629 times
Tue 07 April 2026	167.90 (-18.36%)	164.60	164.60 - 167.90	0.1887 times

Daily chart AartiSurfactants

Weekly price and charts AartiSurfactants

Strong weekly Stock price targets for AartiSurfactants AARTISURF_P1 are 248 and 248

Weekly Target 1	248
Weekly Target 2	248
Weekly Target 3	248
Weekly Target 4	248
Weekly Target 5	248

Weekly price and volumes for Aarti Surfactants

Date	Closing	Open	Range	Volume
Tue 05 May 2026	248.00 (-1.98%)	248.00	248.00 - 248.00	0.473 times
Thu 30 April 2026	253.00 (0.4%)	253.00	253.00 - 253.00	0.8446 times
Thu 23 April 2026	252.00 (5%)	240.00	240.00 - 288.00	1.9257 times
Fri 17 April 2026	240.00 (17.07%)	204.95	204.95 - 242.00	2.0608 times
Fri 10 April 2026	205.00 (1.69%)	241.80	164.60 - 241.80	0.2027 times
Thu 02 April 2026	201.60 (20%)	201.60	201.00 - 201.60	0.152 times
Fri 27 March 2026	168.00 (-18.05%)	205.00	167.40 - 218.00	0.2703 times
Fri 20 March 2026	205.00 (-1.42%)	207.00	205.00 - 207.00	0.0676 times
Fri 13 March 2026	207.95 (1.36%)	204.95	200.00 - 217.95	0.3041 times
Fri 06 March 2026	205.15 (10.89%)	185.00	174.20 - 248.00	3.6993 times
Fri 27 February 2026	185.00 (3.96%)	177.95	170.00 - 213.35	1.5372 times

weekly chart AartiSurfactants

Monthly price and charts AartiSurfactants

Strong monthly Stock price targets for AartiSurfactants AARTISURF_P1 are 248 and 248

Monthly Target 1	248
Monthly Target 2	248
Monthly Target 3	248
Monthly Target 4	248
Monthly Target 5	248

Monthly price and volumes Aarti Surfactants

Date	Closing	Open	Range	Volume
Tue 05 May 2026	248.00 (-1.98%)	248.00	248.00 - 248.00	0.061 times
Thu 30 April 2026	253.00 (50.6%)	201.60	164.60 - 288.00	0.6693 times
Fri 27 March 2026	168.00 (-9.19%)	185.00	167.40 - 248.00	0.5603 times
Fri 27 February 2026	185.00 (-23.52%)	241.50	156.55 - 241.90	1.3778 times
Fri 30 January 2026	241.90 (75.16%)	138.10	138.00 - 272.00	3.0892 times
Mon 22 December 2025	138.10 (-12.59%)	158.00	128.20 - 171.70	0.4535 times
Thu 27 November 2025	158.00 (41.96%)	133.00	133.00 - 159.00	0.0981 times
Wed 29 October 2025	111.30 (-35.29%)	138.10	111.20 - 138.10	0.2442 times
Wed 24 September 2025	172.00 (22.86%)	140.00	121.20 - 175.00	3.1764 times
Fri 29 August 2025	140.00 (-1.41%)	142.00	140.00 - 142.00	0.2703 times
Tue 08 July 2025	142.00 (-19.77%)	142.00	142.00 - 142.00	0.0131 times

monthly chart AartiSurfactants

Indicator Analysis of AartiSurfactants

Please login to view indicator analysis. or View indicator analysis of AartiSurfactants AARTISURF_P1 on MunafaSutra.com for free

DMA SMA EMA moving averages of Aarti Surfactants AARTISURF_P1

DMA (daily moving average) of Aarti Surfactants AARTISURF_P1

DMA period	DMA value
5 day DMA	246.6
12 day DMA	221.91
20 day DMA	213.32
35 day DMA	205.91
50 day DMA	202.83
100 day DMA	179.42
150 day DMA	184.3
200 day DMA	192.94

EMA (exponential moving average) of Aarti Surfactants AARTISURF_P1

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	243.95	241.92	236.38
12 day EMA	229.46	226.09	221.2
20 day EMA	220.18	217.25	213.49
35 day EMA	209.83	207.58	204.91
50 day EMA	203.23	201.4	199.29

SMA (simple moving average) of Aarti Surfactants AARTISURF_P1

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	246.6	245	235.39
12 day SMA	221.91	218.04	210.96
20 day SMA	213.32	211.32	209.07
35 day SMA	205.91	204.33	202.69
50 day SMA	202.83	200.63	199
100 day SMA	179.42	178.39	177.31
150 day SMA	184.3	184.09	183.85
200 day SMA	192.94	193.03	192.95