AartiSurfactants AARTISURF_P1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Surfactants AARTISURF_P1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AartiSurfactants

Strong Daily Stock price targets for AartiSurfactants AARTISURF_P1 are 180 and 180

Daily Target 1	180
Daily Target 2	180
Daily Target 3	180
Daily Target 4	180
Daily Target 5	180

Daily price and volume Aarti Surfactants

Date	Closing	Open	Range	Volume
Thu 19 February 2026	180.00 (0%)	180.00	180.00 - 180.00	0.0286 times
Mon 16 February 2026	180.00 (-6.64%)	180.00	180.00 - 180.00	0.0571 times
Thu 12 February 2026	192.80 (-1.36%)	156.55	156.55 - 197.00	0.2143 times
Wed 11 February 2026	195.45 (-0.05%)	195.50	195.45 - 195.50	0.2143 times
Tue 10 February 2026	195.55 (-1.46%)	159.00	159.00 - 199.00	0.6571 times
Mon 09 February 2026	198.45 (1.48%)	195.55	195.55 - 200.00	3.6857 times
Tue 03 February 2026	195.55 (0%)	195.50	195.50 - 195.55	0.1143 times
Mon 02 February 2026	195.55 (-19.16%)	193.60	193.60 - 197.50	0.5714 times
Sun 01 February 2026	241.90 (0%)	241.50	241.50 - 241.90	1.4286 times
Fri 30 January 2026	241.90 (6.14%)	182.50	182.35 - 272.00	3.0286 times
Thu 29 January 2026	227.90 (-0.09%)	228.10	227.90 - 228.10	1.6 times

Daily chart AartiSurfactants

Weekly price and charts AartiSurfactants

Strong weekly Stock price targets for AartiSurfactants AARTISURF_P1 are 180 and 180

Weekly Target 1	180
Weekly Target 2	180
Weekly Target 3	180
Weekly Target 4	180
Weekly Target 5	180

Weekly price and volumes for Aarti Surfactants

Date	Closing	Open	Range	Volume
Thu 19 February 2026	180.00 (-6.64%)	180.00	180.00 - 180.00	0.0278 times
Thu 12 February 2026	192.80 (-1.41%)	195.55	156.55 - 200.00	1.5477 times
Tue 03 February 2026	195.55 (-19.16%)	241.50	193.60 - 241.90	0.6858 times
Fri 30 January 2026	241.90 (27.25%)	152.10	152.10 - 272.00	2.2567 times
Thu 22 January 2026	190.10 (37.75%)	165.60	160.75 - 198.00	4.3003 times
Tue 13 January 2026	138.00 (-0.07%)	138.00	138.00 - 138.00	0.0046 times
Tue 06 January 2026	138.10 (-19.57%)	138.10	138.10 - 138.15	0.4819 times
Thu 18 December 2025	171.70 (8.67%)	158.00	128.20 - 171.70	0.4866 times
Thu 27 November 2025	158.00 (-0.63%)	158.00	158.00 - 158.00	0.0046 times
Fri 21 November 2025	159.00 (42.86%)	133.00	133.00 - 159.00	0.2039 times
Wed 29 October 2025	111.30 (0%)	111.30	111.30 - 111.30	0.0046 times

weekly chart AartiSurfactants

Monthly price and charts AartiSurfactants

Strong monthly Stock price targets for AartiSurfactants AARTISURF_P1 are 125.6 and 210.95

Monthly Target 1	107.47
Monthly Target 2	143.73
Monthly Target 3	192.81666666667
Monthly Target 4	229.08
Monthly Target 5	278.17

Monthly price and volumes Aarti Surfactants

Date	Closing	Open	Range	Volume
Thu 19 February 2026	180.00 (-25.59%)	241.50	156.55 - 241.90	1.145 times
Fri 30 January 2026	241.90 (75.16%)	138.10	138.00 - 272.00	3.3247 times
Mon 22 December 2025	138.10 (-12.59%)	158.00	128.20 - 171.70	0.488 times
Thu 27 November 2025	158.00 (41.96%)	133.00	133.00 - 159.00	0.1056 times
Wed 29 October 2025	111.30 (-35.29%)	138.10	111.20 - 138.10	0.2628 times
Wed 24 September 2025	172.00 (22.86%)	140.00	121.20 - 175.00	3.4186 times
Fri 29 August 2025	140.00 (-1.41%)	142.00	140.00 - 142.00	0.2909 times
Tue 08 July 2025	142.00 (-19.77%)	142.00	142.00 - 142.00	0.0141 times
Thu 19 June 2025	177.00 (-1.12%)	178.00	177.00 - 179.00	0.2628 times
Fri 23 May 2025	179.00 (-0.56%)	179.00	175.00 - 180.00	0.6875 times
Tue 29 April 2025	180.00 (-8.37%)	195.00	180.00 - 195.00	0.0798 times

monthly chart AartiSurfactants

Indicator Analysis of AartiSurfactants

Please login to view indicator analysis. or View indicator analysis of AartiSurfactants AARTISURF_P1 on MunafaSutra.com for free

DMA SMA EMA moving averages of Aarti Surfactants AARTISURF_P1

DMA (daily moving average) of Aarti Surfactants AARTISURF_P1

DMA period	DMA value
5 day DMA	188.76
12 day DMA	206.1
20 day DMA	187.38
35 day DMA	166.82
50 day DMA	166.95
100 day DMA	173.31
150 day DMA	187.19
200 day DMA	202.54

EMA (exponential moving average) of Aarti Surfactants AARTISURF_P1

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	187.76	191.64	197.46
12 day EMA	191.25	193.29	195.71
20 day EMA	186.48	187.16	187.91
35 day EMA	180.8	180.85	180.9
50 day EMA	170.82	170.45	170.06

SMA (simple moving average) of Aarti Surfactants AARTISURF_P1

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	188.76	192.45	195.56
12 day SMA	206.1	206.94	207.78
20 day SMA	187.38	186.28	185.23
35 day SMA	166.82	166.56	166.31
50 day SMA	166.95	166.95	166.95
100 day SMA	173.31	173.43	173.91
150 day SMA	187.19	187.6	188.06
200 day SMA	202.54	202.94	203.13