Login or Join
HomepageAarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvi Encon AARVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AarviEncon
Strong Daily Stock price targets for AarviEncon AARVI are 142.56 and 144.26
| Daily Target 1 | 141.24 |
| Daily Target 2 | 142.17 |
| Daily Target 3 | 142.93666666667 |
| Daily Target 4 | 143.87 |
| Daily Target 5 | 144.64 |
Daily price and volume Aarvi Encon
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 143.11 (0.75%) | 142.45 | 142.00 - 143.70 | 0.1816 times | Wed 09 September 2026 | 142.04 (-0.08%) | 142.00 | 141.65 - 143.38 | 0.3268 times | Tue 08 September 2026 | 142.16 (-0.84%) | 143.02 | 140.67 - 143.96 | 0.7082 times | Mon 07 September 2026 | 143.36 (1.01%) | 140.50 | 140.30 - 145.49 | 0.4626 times | Fri 04 September 2026 | 141.92 (0.4%) | 139.61 | 139.61 - 143.96 | 0.3427 times | Thu 03 September 2026 | 141.35 (-1.21%) | 143.88 | 140.91 - 145.22 | 0.3748 times | Wed 02 September 2026 | 143.08 (-3.92%) | 148.94 | 142.20 - 149.00 | 1.3085 times | Tue 01 September 2026 | 148.92 (4.59%) | 141.18 | 139.71 - 155.38 | 4.8358 times | Mon 31 August 2026 | 142.39 (0.1%) | 144.69 | 141.50 - 146.00 | 0.3409 times | Fri 28 August 2026 | 142.25 (-1.94%) | 144.35 | 141.00 - 148.15 | 1.118 times | Thu 27 August 2026 | 145.07 (-3.31%) | 150.59 | 144.01 - 151.93 | 0.4935 times |
Weekly price and charts AarviEncon
Strong weekly Stock price targets for AarviEncon AARVI are 141.71 and 146.9
| Weekly Target 1 | 137.78 |
| Weekly Target 2 | 140.44 |
| Weekly Target 3 | 142.96666666667 |
| Weekly Target 4 | 145.63 |
| Weekly Target 5 | 148.16 |
Weekly price and volumes for Aarvi Encon
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 143.11 (0.84%) | 140.50 | 140.30 - 145.49 | 0.168 times | Fri 04 September 2026 | 141.92 (-0.23%) | 144.69 | 139.61 - 155.38 | 0.7204 times | Fri 28 August 2026 | 142.25 (-6.72%) | 155.19 | 141.00 - 155.19 | 0.4041 times | Fri 21 August 2026 | 152.50 (-0.63%) | 153.47 | 150.10 - 161.00 | 0.911 times | Fri 14 August 2026 | 153.47 (-0.16%) | 152.11 | 150.00 - 159.50 | 0.7126 times | Fri 07 August 2026 | 153.71 (-1.91%) | 153.00 | 152.50 - 161.39 | 0.6436 times | Fri 31 July 2026 | 156.70 (1.17%) | 155.50 | 150.00 - 164.90 | 1.3359 times | Fri 24 July 2026 | 154.89 (4.04%) | 148.40 | 147.40 - 164.90 | 1.2043 times | Fri 17 July 2026 | 148.87 (-4.1%) | 151.10 | 145.25 - 164.00 | 1.3099 times | Fri 10 July 2026 | 155.24 (7.72%) | 149.20 | 138.00 - 168.40 | 2.5901 times | Fri 03 July 2026 | 144.12 (0.71%) | 144.00 | 139.42 - 149.90 | 0.3333 times |
Monthly price and charts AarviEncon
Strong monthly Stock price targets for AarviEncon AARVI are 141.36 and 157.13
| Monthly Target 1 | 130.26 |
| Monthly Target 2 | 136.69 |
| Monthly Target 3 | 146.03333333333 |
| Monthly Target 4 | 152.46 |
| Monthly Target 5 | 161.8 |
Monthly price and volumes Aarvi Encon
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 143.11 (0.51%) | 141.18 | 139.61 - 155.38 | 0.3197 times | Mon 31 August 2026 | 142.39 (-9.13%) | 153.00 | 141.00 - 161.39 | 1.0123 times | Fri 31 July 2026 | 156.70 (7.75%) | 142.51 | 138.00 - 168.40 | 2.457 times | Tue 30 June 2026 | 145.43 (11.88%) | 135.00 | 125.30 - 154.70 | 1.6678 times | Fri 29 May 2026 | 129.99 (3.91%) | 125.00 | 119.31 - 145.00 | 0.8807 times | Thu 30 April 2026 | 125.10 (3.65%) | 125.99 | 122.96 - 143.00 | 0.5479 times | Mon 30 March 2026 | 120.69 (-7.18%) | 125.00 | 116.10 - 137.70 | 0.6241 times | Fri 27 February 2026 | 130.03 (1.21%) | 129.99 | 123.30 - 137.97 | 0.7867 times | Fri 30 January 2026 | 128.48 (0.27%) | 127.50 | 117.03 - 140.00 | 1.0262 times | Wed 31 December 2025 | 128.14 (-3.65%) | 133.00 | 119.00 - 137.59 | 0.6776 times | Fri 28 November 2025 | 133.00 (10.57%) | 120.29 | 115.99 - 152.00 | 2.8734 times |
Indicator Analysis of AarviEncon
Please login to view indicator analysis. or View indicator analysis of AarviEncon AARVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarvi Encon AARVI
DMA (daily moving average) of Aarvi Encon AARVI
| DMA period | DMA value |
| 5 day DMA | 142.52 |
| 12 day DMA | 143.81 |
| 20 day DMA | 147.47 |
| 35 day DMA | 150.51 |
| 50 day DMA | 150.51 |
| 100 day DMA | 141.82 |
| 150 day DMA | 137.27 |
| 200 day DMA | 134.67 |
EMA (exponential moving average) of Aarvi Encon AARVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.8 | 142.65 | 142.96 |
| 12 day EMA | 144.47 | 144.72 | 145.21 |
| 20 day EMA | 146.27 | 146.6 | 147.08 |
| 35 day EMA | 147.73 | 148 | 148.35 |
| 50 day EMA | 149.13 | 149.38 | 149.68 |
SMA (simple moving average) of Aarvi Encon AARVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.52 | 142.17 | 142.37 |
| 12 day SMA | 143.81 | 144.45 | 145.33 |
| 20 day SMA | 147.47 | 148.06 | 148.62 |
| 35 day SMA | 150.51 | 150.9 | 151.46 |
| 50 day SMA | 150.51 | 150.51 | 150.57 |
| 100 day SMA | 141.82 | 141.71 | 141.64 |
| 150 day SMA | 137.27 | 137.17 | 137.11 |
| 200 day SMA | 134.67 | 134.66 | 134.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.