Login or Join
HomepageAarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvi Encon AARVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AarviEncon
Strong Daily Stock price targets for AarviEncon AARVI are 121.49 and 126.09
| Daily Target 1 | 118.04 |
| Daily Target 2 | 120.34 |
| Daily Target 3 | 122.64 |
| Daily Target 4 | 124.94 |
| Daily Target 5 | 127.24 |
Daily price and volume Aarvi Encon
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 122.64 (0.26%) | 120.34 | 120.34 - 124.94 | 0.6706 times | Wed 10 December 2025 | 122.32 (-0.38%) | 122.90 | 121.21 - 123.99 | 0.7107 times | Tue 09 December 2025 | 122.79 (0.57%) | 121.21 | 119.00 - 123.70 | 1.5782 times | Mon 08 December 2025 | 122.10 (-1.6%) | 124.10 | 121.21 - 126.09 | 1.0427 times | Fri 05 December 2025 | 124.09 (-0.17%) | 124.30 | 122.97 - 124.74 | 0.254 times | Thu 04 December 2025 | 124.30 (0.51%) | 126.50 | 123.81 - 128.97 | 1.3482 times | Wed 03 December 2025 | 123.67 (-4.69%) | 129.75 | 122.50 - 131.46 | 2.0549 times | Tue 02 December 2025 | 129.75 (-0.44%) | 130.99 | 128.15 - 132.99 | 0.6521 times | Mon 01 December 2025 | 130.32 (-2.02%) | 133.00 | 130.00 - 135.54 | 0.5815 times | Fri 28 November 2025 | 133.00 (2.79%) | 131.35 | 130.25 - 134.99 | 1.107 times | Thu 27 November 2025 | 129.39 (-1.63%) | 132.85 | 129.00 - 133.48 | 0.7788 times |
Weekly price and charts AarviEncon
Strong weekly Stock price targets for AarviEncon AARVI are 117.28 and 124.37
| Weekly Target 1 | 115.49 |
| Weekly Target 2 | 119.06 |
| Weekly Target 3 | 122.57666666667 |
| Weekly Target 4 | 126.15 |
| Weekly Target 5 | 129.67 |
Weekly price and volumes for Aarvi Encon
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 122.64 (-1.17%) | 124.10 | 119.00 - 126.09 | 0.3911 times | Fri 05 December 2025 | 124.09 (-6.7%) | 133.00 | 122.50 - 135.54 | 0.478 times | Fri 28 November 2025 | 133.00 (-2.41%) | 136.28 | 128.26 - 142.98 | 0.8122 times | Fri 21 November 2025 | 136.28 (-1.02%) | 139.00 | 125.35 - 152.00 | 5.0197 times | Fri 14 November 2025 | 137.68 (15.01%) | 119.98 | 115.99 - 144.03 | 2.376 times | Fri 07 November 2025 | 119.71 (-0.48%) | 120.29 | 116.55 - 124.61 | 0.1096 times | Fri 31 October 2025 | 120.29 (1.31%) | 119.33 | 117.20 - 127.79 | 0.2829 times | Fri 24 October 2025 | 118.74 (-1.12%) | 119.00 | 116.01 - 122.99 | 0.1843 times | Fri 17 October 2025 | 120.08 (-3.03%) | 121.83 | 118.15 - 124.00 | 0.1257 times | Fri 10 October 2025 | 123.83 (2.79%) | 118.45 | 118.45 - 129.99 | 0.2206 times | Fri 03 October 2025 | 120.47 (-1.71%) | 123.85 | 118.10 - 125.50 | 0.261 times |
Monthly price and charts AarviEncon
Strong monthly Stock price targets for AarviEncon AARVI are 112.55 and 129.09
| Monthly Target 1 | 109.19 |
| Monthly Target 2 | 115.91 |
| Monthly Target 3 | 125.72666666667 |
| Monthly Target 4 | 132.45 |
| Monthly Target 5 | 142.27 |
Monthly price and volumes Aarvi Encon
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 122.64 (-7.79%) | 133.00 | 119.00 - 135.54 | 0.2761 times | Fri 28 November 2025 | 133.00 (10.57%) | 120.29 | 115.99 - 152.00 | 2.6419 times | Fri 31 October 2025 | 120.29 (0.48%) | 123.17 | 116.01 - 129.99 | 0.2913 times | Tue 30 September 2025 | 119.72 (-7.07%) | 130.90 | 118.10 - 133.97 | 0.7609 times | Fri 29 August 2025 | 128.83 (23.82%) | 107.63 | 96.99 - 137.90 | 4.5406 times | Thu 31 July 2025 | 104.05 (-8.3%) | 114.00 | 102.20 - 116.00 | 0.3621 times | Mon 30 June 2025 | 113.47 (-4.57%) | 119.00 | 107.61 - 121.99 | 0.2223 times | Fri 30 May 2025 | 118.91 (11.25%) | 106.89 | 98.82 - 129.95 | 0.3232 times | Wed 30 April 2025 | 106.89 (4.67%) | 99.00 | 88.00 - 115.94 | 0.2082 times | Fri 28 March 2025 | 102.12 (-1.52%) | 102.06 | 96.00 - 109.25 | 0.3734 times | Fri 28 February 2025 | 103.70 (-18.44%) | 127.87 | 102.00 - 129.67 | 0.3078 times |
Indicator Analysis of AarviEncon
Please login to view indicator analysis. or View indicator analysis of AarviEncon AARVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarvi Encon AARVI
DMA (daily moving average) of Aarvi Encon AARVI
| DMA period | DMA value |
| 5 day DMA | 122.79 |
| 12 day DMA | 126.33 |
| 20 day DMA | 130.24 |
| 35 day DMA | 125.79 |
| 50 day DMA | 124.53 |
| 100 day DMA | 120.23 |
| 150 day DMA | 117.14 |
| 200 day DMA | 114.14 |
EMA (exponential moving average) of Aarvi Encon AARVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.23 | 123.52 | 124.12 |
| 12 day EMA | 125.44 | 125.95 | 126.61 |
| 20 day EMA | 126.27 | 126.65 | 127.11 |
| 35 day EMA | 126.12 | 126.32 | 126.56 |
| 50 day EMA | 124.31 | 124.38 | 124.46 |
SMA (simple moving average) of Aarvi Encon AARVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.79 | 123.12 | 123.39 |
| 12 day SMA | 126.33 | 126.98 | 128.22 |
| 20 day SMA | 130.24 | 130.11 | 129.95 |
| 35 day SMA | 125.79 | 125.71 | 125.59 |
| 50 day SMA | 124.53 | 124.48 | 124.49 |
| 100 day SMA | 120.23 | 120.07 | 119.93 |
| 150 day SMA | 117.14 | 117.01 | 116.87 |
| 200 day SMA | 114.14 | 114.11 | 114.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.