Login or Join
HomepageAarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvi Encon AARVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AarviEncon
Strong Daily Stock price targets for AarviEncon AARVI are 129.33 and 132.81
| Daily Target 1 | 128.56 |
| Daily Target 2 | 130.1 |
| Daily Target 3 | 132.04333333333 |
| Daily Target 4 | 133.58 |
| Daily Target 5 | 135.52 |
Daily price and volume Aarvi Encon
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 131.63 (0.54%) | 133.99 | 130.51 - 133.99 | 0.9016 times | Tue 10 February 2026 | 130.92 (-0.11%) | 132.00 | 130.00 - 136.09 | 0.9173 times | Mon 09 February 2026 | 131.07 (0.08%) | 130.97 | 129.00 - 134.00 | 1.0992 times | Fri 06 February 2026 | 130.97 (2.5%) | 131.63 | 126.57 - 137.70 | 1.2308 times | Thu 05 February 2026 | 127.77 (-1.03%) | 131.20 | 127.35 - 131.30 | 0.5399 times | Wed 04 February 2026 | 129.10 (-0.69%) | 132.70 | 127.15 - 132.71 | 0.5172 times | Tue 03 February 2026 | 130.00 (1.5%) | 133.00 | 128.50 - 133.00 | 0.637 times | Mon 02 February 2026 | 128.08 (-3.43%) | 133.00 | 126.00 - 133.50 | 0.7288 times | Sun 01 February 2026 | 132.63 (3.23%) | 129.99 | 125.95 - 137.97 | 1.3888 times | Fri 30 January 2026 | 128.48 (4.21%) | 126.90 | 122.82 - 131.86 | 2.0394 times | Thu 29 January 2026 | 123.29 (4.27%) | 118.24 | 117.03 - 138.46 | 3.6125 times |
Weekly price and charts AarviEncon
Strong weekly Stock price targets for AarviEncon AARVI are 130.32 and 137.41
| Weekly Target 1 | 125.15 |
| Weekly Target 2 | 128.39 |
| Weekly Target 3 | 132.24 |
| Weekly Target 4 | 135.48 |
| Weekly Target 5 | 139.33 |
Weekly price and volumes for Aarvi Encon
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 131.63 (0.5%) | 130.97 | 129.00 - 136.09 | 0.6927 times | Fri 06 February 2026 | 130.97 (1.94%) | 129.99 | 125.95 - 137.97 | 1.197 times | Fri 30 January 2026 | 128.48 (8.21%) | 118.00 | 117.03 - 138.46 | 1.6211 times | Fri 23 January 2026 | 118.73 (-5.3%) | 125.60 | 118.00 - 128.38 | 0.6512 times | Fri 16 January 2026 | 125.38 (-6.06%) | 134.59 | 125.01 - 135.00 | 0.5691 times | Fri 09 January 2026 | 133.47 (3.71%) | 129.25 | 124.60 - 140.00 | 2.4685 times | Fri 02 January 2026 | 128.69 (0.23%) | 128.40 | 124.72 - 132.39 | 0.7147 times | Fri 26 December 2025 | 128.40 (3.43%) | 125.89 | 124.31 - 137.59 | 0.8737 times | Fri 19 December 2025 | 124.14 (1.5%) | 122.31 | 121.00 - 127.22 | 0.4251 times | Fri 12 December 2025 | 122.31 (-1.43%) | 124.10 | 119.00 - 126.09 | 0.787 times | Fri 05 December 2025 | 124.09 (-6.7%) | 133.00 | 122.50 - 135.54 | 0.8704 times |
Monthly price and charts AarviEncon
Strong monthly Stock price targets for AarviEncon AARVI are 128.79 and 140.81
| Monthly Target 1 | 119.83 |
| Monthly Target 2 | 125.73 |
| Monthly Target 3 | 131.85 |
| Monthly Target 4 | 137.75 |
| Monthly Target 5 | 143.87 |
Monthly price and volumes Aarvi Encon
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 131.63 (2.45%) | 129.99 | 125.95 - 137.97 | 0.2986 times | Fri 30 January 2026 | 128.48 (0.27%) | 127.50 | 117.03 - 140.00 | 0.8548 times | Wed 31 December 2025 | 128.14 (-3.65%) | 133.00 | 119.00 - 137.59 | 0.5644 times | Fri 28 November 2025 | 133.00 (10.57%) | 120.29 | 115.99 - 152.00 | 2.3933 times | Fri 31 October 2025 | 120.29 (0.48%) | 123.17 | 116.01 - 129.99 | 0.2639 times | Tue 30 September 2025 | 119.72 (-7.07%) | 130.90 | 118.10 - 133.97 | 0.6893 times | Fri 29 August 2025 | 128.83 (23.82%) | 107.63 | 96.99 - 137.90 | 4.1135 times | Thu 31 July 2025 | 104.05 (-8.3%) | 114.00 | 102.20 - 116.00 | 0.3281 times | Mon 30 June 2025 | 113.47 (-4.57%) | 119.00 | 107.61 - 121.99 | 0.2014 times | Fri 30 May 2025 | 118.91 (11.25%) | 106.89 | 98.82 - 129.95 | 0.2928 times | Wed 30 April 2025 | 106.89 (4.67%) | 99.00 | 88.00 - 115.94 | 0.1886 times |
Indicator Analysis of AarviEncon
Please login to view indicator analysis. or View indicator analysis of AarviEncon AARVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarvi Encon AARVI
DMA (daily moving average) of Aarvi Encon AARVI
| DMA period | DMA value |
| 5 day DMA | 130.47 |
| 12 day DMA | 128.52 |
| 20 day DMA | 126.12 |
| 35 day DMA | 127.75 |
| 50 day DMA | 126.54 |
| 100 day DMA | 125.55 |
| 150 day DMA | 121.51 |
| 200 day DMA | 118.74 |
EMA (exponential moving average) of Aarvi Encon AARVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.64 | 130.15 | 129.77 |
| 12 day EMA | 129 | 128.52 | 128.08 |
| 20 day EMA | 128.12 | 127.75 | 127.42 |
| 35 day EMA | 127.23 | 126.97 | 126.74 |
| 50 day EMA | 127.31 | 127.13 | 126.98 |
SMA (simple moving average) of Aarvi Encon AARVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.47 | 129.97 | 129.78 |
| 12 day SMA | 128.52 | 127.58 | 126.57 |
| 20 day SMA | 126.12 | 126.03 | 126.02 |
| 35 day SMA | 127.75 | 127.66 | 127.47 |
| 50 day SMA | 126.54 | 126.52 | 126.56 |
| 100 day SMA | 125.55 | 125.46 | 125.41 |
| 150 day SMA | 121.51 | 121.36 | 121.22 |
| 200 day SMA | 118.74 | 118.64 | 118.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.