AasthaSpintex AASTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aastha Spintex AASTHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AasthaSpintex

Strong Daily Stock price targets for AasthaSpintex AASTHA are 76.55 and 78.89

Daily Target 175.92
Daily Target 277.17
Daily Target 378.256666666667
Daily Target 479.51
Daily Target 580.6

Daily price and volume Aastha Spintex

Date Closing Open Range Volume
Fri 11 September 2026 78.43 (-1.08%) 79.34 77.00 - 79.34 0.2587 times
Thu 10 September 2026 79.29 (-2.66%) 81.41 78.80 - 81.41 0.3784 times
Wed 09 September 2026 81.46 (6%) 77.26 75.10 - 83.88 2.9406 times
Tue 08 September 2026 76.85 (-0.66%) 76.51 75.22 - 78.71 0.5565 times
Mon 07 September 2026 77.36 (-0.97%) 79.25 76.42 - 79.25 0.2546 times
Fri 04 September 2026 78.12 (-2.41%) 79.56 77.92 - 80.87 0.3279 times
Thu 03 September 2026 80.05 (1.09%) 80.99 78.13 - 81.00 0.7772 times
Wed 02 September 2026 79.19 (-4.6%) 82.96 78.10 - 82.96 0.4382 times
Tue 01 September 2026 83.01 (-0.72%) 82.99 79.42 - 85.00 1.0651 times
Mon 31 August 2026 83.61 (5.02%) 81.05 81.05 - 85.26 3.0027 times
Fri 28 August 2026 79.61 (-9.9%) 85.00 79.53 - 85.00 3.4191 times

Daily chart AasthaSpintex

Weekly price and charts AasthaSpintex

Strong weekly Stock price targets for AasthaSpintex AASTHA are 72.38 and 81.16

Weekly Target 170.36
Weekly Target 274.39
Weekly Target 379.136666666667
Weekly Target 483.17
Weekly Target 587.92

Weekly price and volumes for Aastha Spintex

Date Closing Open Range Volume
Fri 11 September 2026 78.43 (0.4%) 79.25 75.10 - 83.88 0.1772 times
Fri 04 September 2026 78.12 (-1.87%) 81.05 77.92 - 85.26 0.2265 times
Fri 28 August 2026 79.61 (9.01%) 73.29 73.00 - 88.37 0.4804 times
Fri 21 August 2026 73.03 (-1.72%) 73.00 73.00 - 74.95 0.1171 times
Fri 14 August 2026 74.31 (-0.39%) 75.50 70.00 - 77.70 0.2986 times
Fri 07 August 2026 74.60 (-2.16%) 76.60 74.60 - 92.09 0.9311 times
Fri 31 July 2026 76.25 (-25.7%) 103.95 74.40 - 105.79 1.7587 times
Fri 24 July 2026 102.62 (0%) 115.00 95.85 - 140.01 4.0103 times
Fri 11 September 2026 (0%) - 0 times

weekly chart AasthaSpintex

Monthly price and charts AasthaSpintex

Strong monthly Stock price targets for AasthaSpintex AASTHA are 71.82 and 81.72

Monthly Target 169.61
Monthly Target 274.02
Monthly Target 379.51
Monthly Target 483.92
Monthly Target 589.41

Monthly price and volumes Aastha Spintex

Date Closing Open Range Volume
Fri 11 September 2026 78.43 (-6.2%) 82.99 75.10 - 85.00 0.1059 times
Mon 31 August 2026 83.61 (9.65%) 76.60 70.00 - 92.09 0.7307 times
Fri 31 July 2026 76.25 (0%) 115.00 74.40 - 140.01 2.1634 times
Fri 11 September 2026 (0%) - 0 times

monthly chart AasthaSpintex

DMA SMA EMA moving averages of Aastha Spintex AASTHA

DMA (daily moving average) of Aastha Spintex AASTHA

DMA period DMA value
5 day DMA 78.68
12 day DMA 80.45
20 day DMA 77.87
35 day DMA 78.56
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aastha Spintex AASTHA

EMA period EMA current EMA prev EMA prev2
5 day EMA79.0279.3279.33
12 day EMA79.0879.279.18
20 day EMA79.8880.0380.11
35 day EMA81.8782.0782.23
50 day EMA000

SMA (simple moving average) of Aastha Spintex AASTHA

SMA period SMA current SMA prev SMA prev2
5 day SMA78.6878.6278.77
12 day SMA80.4580.680.08
20 day SMA77.8777.6777.43
35 day SMA78.5679.2679.93
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme