AasthaSpintex AASTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aastha Spintex AASTHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AasthaSpintex

Strong Daily Stock price targets for AasthaSpintex AASTHA are 22.57 and 23.35

Daily Target 122.35
Daily Target 222.79
Daily Target 323.133333333333
Daily Target 423.57
Daily Target 523.91

Daily price and volume Aastha Spintex

Date Closing Open Range Volume
Wed 28 October 2026 23.22 (0.22%) 23.40 22.70 - 23.48 0.5604 times
Tue 27 October 2026 23.17 (3.58%) 22.37 22.37 - 23.48 0.8809 times
Mon 26 October 2026 22.37 (-0.22%) 21.56 21.30 - 22.91 1.5794 times
Fri 23 October 2026 22.42 (-4.96%) 23.00 22.42 - 23.43 0.8625 times
Thu 22 October 2026 23.59 (-4.99%) 23.75 23.59 - 24.29 1.3322 times
Wed 21 October 2026 24.83 (-4.98%) 26.10 24.83 - 26.10 1.2265 times
Mon 19 October 2026 26.13 (-4.29%) 27.60 25.95 - 27.90 0.6876 times
Fri 16 October 2026 27.30 (-1.02%) 27.79 27.12 - 27.92 0.4129 times
Thu 15 October 2026 27.58 (-2.37%) 29.00 27.10 - 29.38 1.2837 times
Wed 14 October 2026 28.25 (4.98%) 26.89 26.84 - 28.25 1.1738 times
Tue 13 October 2026 26.91 (-1.93%) 27.55 26.54 - 27.59 0.9733 times

Daily chart AasthaSpintex

Weekly price and charts AasthaSpintex

Strong weekly Stock price targets for AasthaSpintex AASTHA are 22.26 and 24.44

Weekly Target 120.49
Weekly Target 221.85
Weekly Target 322.666666666667
Weekly Target 424.03
Weekly Target 524.85

Weekly price and volumes for Aastha Spintex

Date Closing Open Range Volume
Wed 28 October 2026 23.22 (3.57%) 21.56 21.30 - 23.48 0.233 times
Fri 23 October 2026 22.42 (-17.88%) 27.60 22.42 - 27.90 0.3169 times
Fri 16 October 2026 27.30 (-1.27%) 27.64 26.54 - 29.38 0.3875 times
Fri 09 October 2026 27.65 (-14.79%) 31.70 27.40 - 32.53 0.7774 times
Thu 01 October 2026 32.45 (-55.38%) 37.03 32.45 - 39.95 1.1238 times
Fri 25 September 2026 72.72 (-4.63%) 76.00 72.72 - 96.00 3.1248 times
Fri 18 September 2026 76.25 (-2.78%) 78.43 71.72 - 80.26 0.382 times
Fri 11 September 2026 78.43 (0.4%) 79.25 75.10 - 83.88 0.7324 times
Fri 04 September 2026 78.12 (-1.87%) 81.05 77.92 - 85.26 0.9364 times
Fri 28 August 2026 79.61 (9.01%) 73.29 73.00 - 88.37 1.9858 times
Fri 21 August 2026 73.03 (-1.72%) 73.00 73.00 - 74.95 0.4841 times

weekly chart AasthaSpintex

Monthly price and charts AasthaSpintex

Strong monthly Stock price targets for AasthaSpintex AASTHA are 15.99 and 28.54

Monthly Target 113.57
Monthly Target 218.4
Monthly Target 326.123333333333
Monthly Target 430.95
Monthly Target 538.67

Monthly price and volumes Aastha Spintex

Date Closing Open Range Volume
Wed 28 October 2026 23.22 (-32.01%) 33.85 21.30 - 33.85 0.1882 times
Wed 30 September 2026 34.15 (-59.16%) 82.99 33.96 - 96.00 0.5742 times
Mon 31 August 2026 83.61 (9.65%) 76.60 70.00 - 92.09 0.8174 times
Fri 31 July 2026 76.25 (0%) 115.00 74.40 - 140.01 2.4201 times
Thu 29 October 2026 (0%) - 0 times

monthly chart AasthaSpintex

DMA SMA EMA moving averages of Aastha Spintex AASTHA

DMA (daily moving average) of Aastha Spintex AASTHA

DMA period DMA value
5 day DMA 22.95
12 day DMA 25.27
20 day DMA 27.71
35 day DMA 48.28
50 day DMA 57.08
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aastha Spintex AASTHA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4623.5823.78
12 day EMA26.5527.1627.89
20 day EMA32.3633.3234.39
35 day EMA42.443.5344.73
50 day EMA55.0756.3757.72

SMA (simple moving average) of Aastha Spintex AASTHA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9523.2823.87
12 day SMA25.2725.6426.1
20 day SMA27.7128.5130.99
35 day SMA48.2849.8551.47
50 day SMA57.0858.159.12
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme