AatmajHealthcare AATMAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aatmaj Healthcare AATMAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AatmajHealthcare

Strong Daily Stock price targets for AatmajHealthcare AATMAJ_SM are 19.93 and 20.08

Daily Target 119.9
Daily Target 219.95
Daily Target 320.05
Daily Target 420.1
Daily Target 520.2

Daily price and volume Aatmaj Healthcare

Date Closing Open Range Volume
Wed 29 April 2026 20.00 (-0.74%) 20.15 20.00 - 20.15 0.7143 times
Tue 28 April 2026 20.15 (0.5%) 22.00 20.15 - 22.00 0.9524 times
Fri 24 April 2026 20.05 (1.78%) 20.30 20.05 - 20.30 0.4762 times
Thu 23 April 2026 19.70 (-4.83%) 20.70 19.70 - 20.70 0.9524 times
Tue 21 April 2026 20.70 (0%) 20.65 20.65 - 20.70 0.7143 times
Fri 17 April 2026 20.70 (0.49%) 21.00 20.65 - 21.00 2.1429 times
Thu 16 April 2026 20.60 (-0.48%) 21.60 20.60 - 21.60 0.4762 times
Wed 15 April 2026 20.70 (2.73%) 20.20 20.10 - 20.75 2.8571 times
Mon 13 April 2026 20.15 (0.25%) 20.10 20.10 - 20.15 0.4762 times
Fri 10 April 2026 20.10 (0%) 20.10 20.10 - 20.10 0.2381 times
Thu 09 April 2026 20.10 (-0.25%) 20.15 20.10 - 20.15 0.4762 times

Daily chart AatmajHealthcare

Weekly price and charts AatmajHealthcare

Strong weekly Stock price targets for AatmajHealthcare AATMAJ_SM are 19 and 21

Weekly Target 118.67
Weekly Target 219.33
Weekly Target 320.666666666667
Weekly Target 421.33
Weekly Target 522.67

Weekly price and volumes for Aatmaj Healthcare

Date Closing Open Range Volume
Wed 29 April 2026 20.00 (-0.25%) 22.00 20.00 - 22.00 0.4516 times
Fri 24 April 2026 20.05 (-3.14%) 20.65 19.70 - 20.70 0.5806 times
Fri 17 April 2026 20.70 (2.99%) 20.10 20.10 - 21.60 1.6129 times
Fri 10 April 2026 20.10 (3.88%) 19.35 18.50 - 20.15 1.0968 times
Thu 02 April 2026 19.35 (4.59%) 18.10 18.10 - 20.50 0.3871 times
Fri 27 March 2026 18.50 (-7.04%) 20.00 18.40 - 21.40 1.6774 times
Fri 20 March 2026 19.90 (5.85%) 16.95 16.95 - 21.90 2.3226 times
Fri 13 March 2026 18.80 (-4.81%) 19.75 18.80 - 19.75 0.1935 times
Fri 06 March 2026 19.75 (-5.95%) 18.75 18.25 - 19.95 1.0323 times
Thu 26 February 2026 21.00 (-1.64%) 21.90 19.60 - 22.75 0.6452 times
Tue 17 February 2026 21.35 (4.15%) 21.30 21.30 - 21.40 0.129 times

weekly chart AatmajHealthcare

Monthly price and charts AatmajHealthcare

Strong monthly Stock price targets for AatmajHealthcare AATMAJ_SM are 17.5 and 21

Monthly Target 116.67
Monthly Target 218.33
Monthly Target 320.166666666667
Monthly Target 421.83
Monthly Target 523.67

Monthly price and volumes Aatmaj Healthcare

Date Closing Open Range Volume
Wed 29 April 2026 20.00 (8.99%) 20.50 18.50 - 22.00 0.9037 times
Mon 30 March 2026 18.35 (-12.62%) 18.75 16.95 - 21.90 1.2444 times
Thu 26 February 2026 21.00 (1.94%) 20.60 19.60 - 23.50 0.6519 times
Fri 30 January 2026 20.60 (-14.35%) 24.00 20.60 - 25.25 0.8148 times
Wed 31 December 2025 24.05 (20.25%) 19.10 19.05 - 25.50 2.2222 times
Thu 27 November 2025 20.00 (-3.61%) 20.80 18.25 - 21.30 0.6519 times
Fri 31 October 2025 20.75 (0%) 20.65 18.10 - 22.10 0.7704 times
Mon 29 September 2025 20.75 (8.64%) 20.85 19.40 - 22.70 1.0963 times
Fri 29 August 2025 19.10 (-2.05%) 19.00 17.00 - 21.75 0.8444 times
Thu 31 July 2025 19.50 (0%) 19.30 18.70 - 21.85 0.8 times
Mon 30 June 2025 19.50 (2.36%) 19.05 18.25 - 20.00 1.363 times

monthly chart AatmajHealthcare

DMA SMA EMA moving averages of Aatmaj Healthcare AATMAJ_SM

DMA (daily moving average) of Aatmaj Healthcare AATMAJ_SM

DMA period DMA value
5 day DMA 20.12
12 day DMA 20.26
20 day DMA 19.83
35 day DMA 19.86
50 day DMA 20.36
100 day DMA 21.05
150 day DMA 20.68
200 day DMA 20.21

EMA (exponential moving average) of Aatmaj Healthcare AATMAJ_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1120.1720.18
12 day EMA20.0820.120.09
20 day EMA20.0420.0420.03
35 day EMA20.2720.2920.3
50 day EMA20.5220.5420.56

SMA (simple moving average) of Aatmaj Healthcare AATMAJ_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1220.2620.35
12 day SMA20.2620.1620.04
20 day SMA19.8319.7619.75
35 day SMA19.8619.8819.87
50 day SMA20.3620.4420.48
100 day SMA21.0521.0621.06
150 day SMA20.6820.6820.67
200 day SMA20.2120.1920.17
Back to top | Use Dark Theme