Login or Join
HomepageAavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aavas Financiers AAVAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AavasFinanciers
Strong Daily Stock price targets for AavasFinanciers AAVAS are 1288.35 and 1314.25
| Daily Target 1 | 1281.63 |
| Daily Target 2 | 1295.07 |
| Daily Target 3 | 1307.5333333333 |
| Daily Target 4 | 1320.97 |
| Daily Target 5 | 1333.43 |
Daily price and volume Aavas Financiers
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1308.50 (-0.11%) | 1309.90 | 1294.10 - 1320.00 | 0.8221 times | Wed 11 February 2026 | 1309.90 (-2.47%) | 1345.10 | 1296.00 - 1351.40 | 1.2095 times | Tue 10 February 2026 | 1343.10 (1.14%) | 1341.00 | 1321.50 - 1354.60 | 0.5384 times | Mon 09 February 2026 | 1328.00 (2.04%) | 1305.20 | 1282.50 - 1338.00 | 0.856 times | Fri 06 February 2026 | 1301.40 (-5.66%) | 1380.00 | 1277.10 - 1388.20 | 3.6274 times | Thu 05 February 2026 | 1379.50 (-2.87%) | 1427.90 | 1375.00 - 1430.00 | 0.4491 times | Wed 04 February 2026 | 1420.20 (-0.64%) | 1429.40 | 1412.40 - 1433.20 | 0.281 times | Tue 03 February 2026 | 1429.40 (-1.27%) | 1459.90 | 1411.00 - 1500.00 | 1.769 times | Mon 02 February 2026 | 1447.80 (0.06%) | 1433.80 | 1410.00 - 1465.80 | 0.3053 times | Sun 01 February 2026 | 1447.00 (-0.98%) | 1457.10 | 1436.60 - 1475.90 | 0.1422 times | Fri 30 January 2026 | 1461.30 (-0.13%) | 1457.10 | 1429.50 - 1486.80 | 0.5089 times |
Weekly price and charts AavasFinanciers
Strong weekly Stock price targets for AavasFinanciers AAVAS are 1295.5 and 1367.6
| Weekly Target 1 | 1243.1 |
| Weekly Target 2 | 1275.8 |
| Weekly Target 3 | 1315.2 |
| Weekly Target 4 | 1347.9 |
| Weekly Target 5 | 1387.3 |
Weekly price and volumes for Aavas Financiers
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1308.50 (0.55%) | 1305.20 | 1282.50 - 1354.60 | 0.8543 times | Fri 06 February 2026 | 1301.40 (-10.94%) | 1457.10 | 1277.10 - 1500.00 | 1.6392 times | Fri 30 January 2026 | 1461.30 (-1.23%) | 1474.90 | 1429.50 - 1520.00 | 0.4209 times | Fri 23 January 2026 | 1479.50 (3.06%) | 1425.00 | 1351.10 - 1512.80 | 0.9213 times | Fri 16 January 2026 | 1435.60 (-0.95%) | 1435.00 | 1415.00 - 1472.20 | 2.5174 times | Fri 09 January 2026 | 1449.40 (0.42%) | 1443.90 | 1423.50 - 1479.60 | 0.4564 times | Fri 02 January 2026 | 1443.40 (-2.49%) | 1478.10 | 1418.10 - 1487.00 | 0.8026 times | Fri 26 December 2025 | 1480.30 (1.52%) | 1458.30 | 1450.80 - 1520.00 | 0.5905 times | Fri 19 December 2025 | 1458.20 (-7.07%) | 1568.80 | 1435.00 - 1568.80 | 1.1126 times | Fri 12 December 2025 | 1569.20 (4.82%) | 1500.00 | 1478.60 - 1574.90 | 0.6847 times | Fri 05 December 2025 | 1497.10 (-3.19%) | 1555.80 | 1450.00 - 1558.00 | 1.6457 times |
Monthly price and charts AavasFinanciers
Strong monthly Stock price targets for AavasFinanciers AAVAS are 1181.35 and 1404.25
| Monthly Target 1 | 1138.97 |
| Monthly Target 2 | 1223.73 |
| Monthly Target 3 | 1361.8666666667 |
| Monthly Target 4 | 1446.63 |
| Monthly Target 5 | 1584.77 |
Monthly price and volumes Aavas Financiers
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1308.50 (-10.46%) | 1457.10 | 1277.10 - 1500.00 | 0.7273 times | Fri 30 January 2026 | 1461.30 (-0.18%) | 1464.00 | 1351.10 - 1520.00 | 1.3595 times | Wed 31 December 2025 | 1464.00 (-5.33%) | 1555.80 | 1435.00 - 1574.90 | 1.31 times | Fri 28 November 2025 | 1546.50 (-6.27%) | 1641.80 | 1543.90 - 1771.90 | 1.1145 times | Fri 31 October 2025 | 1650.00 (0.99%) | 1639.90 | 1580.40 - 1727.80 | 0.4767 times | Tue 30 September 2025 | 1633.90 (7.48%) | 1527.90 | 1519.10 - 1704.00 | 1.157 times | Fri 29 August 2025 | 1520.20 (-11.84%) | 1709.90 | 1516.90 - 1749.80 | 1.1594 times | Thu 31 July 2025 | 1724.40 (-17.59%) | 2093.10 | 1711.00 - 2125.00 | 1.0096 times | Mon 30 June 2025 | 2092.50 (13.51%) | 1838.00 | 1784.10 - 2152.90 | 0.9665 times | Fri 30 May 2025 | 1843.40 (-5.12%) | 1931.00 | 1704.80 - 1941.40 | 0.7195 times | Wed 30 April 2025 | 1942.90 (-6.77%) | 2086.15 | 1674.20 - 2234.00 | 1.365 times |
Indicator Analysis of AavasFinanciers
Please login to view indicator analysis. or View indicator analysis of AavasFinanciers AAVAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aavas Financiers AAVAS
DMA (daily moving average) of Aavas Financiers AAVAS
| DMA period | DMA value |
| 5 day DMA | 1318.18 |
| 12 day DMA | 1386.61 |
| 20 day DMA | 1409.12 |
| 35 day DMA | 1431.6 |
| 50 day DMA | 1452.56 |
| 100 day DMA | 1544.49 |
| 150 day DMA | 1604.12 |
| 200 day DMA | 1666.45 |
EMA (exponential moving average) of Aavas Financiers AAVAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1329.87 | 1340.56 | 1355.89 |
| 12 day EMA | 1368.99 | 1379.99 | 1392.73 |
| 20 day EMA | 1394.67 | 1403.74 | 1413.61 |
| 35 day EMA | 1425.45 | 1432.34 | 1439.55 |
| 50 day EMA | 1447.14 | 1452.8 | 1458.63 |
SMA (simple moving average) of Aavas Financiers AAVAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1318.18 | 1332.38 | 1354.44 |
| 12 day SMA | 1386.61 | 1401.98 | 1416.63 |
| 20 day SMA | 1409.12 | 1415.87 | 1422.73 |
| 35 day SMA | 1431.6 | 1436.59 | 1440.81 |
| 50 day SMA | 1452.56 | 1456.68 | 1460.81 |
| 100 day SMA | 1544.49 | 1547.9 | 1551.3 |
| 150 day SMA | 1604.12 | 1608.55 | 1612.37 |
| 200 day SMA | 1666.45 | 1669.86 | 1673.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.