AbansEnterprises ABANSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abans Enterprises ABANSENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbansEnterprises

Strong Daily Stock price targets for AbansEnterprises ABANSENT are 42.58 and 44.63

Daily Target 140.87
Daily Target 242.23
Daily Target 342.916666666667
Daily Target 444.28
Daily Target 544.97

Daily price and volume Abans Enterprises

Date Closing Open Range Volume
Thu 30 April 2026 43.60 (9.96%) 43.60 41.55 - 43.60 4.3524 times
Wed 29 April 2026 39.65 (19.97%) 39.65 38.10 - 39.65 2.9363 times
Tue 28 April 2026 33.05 (19.96%) 31.50 31.00 - 33.05 1.3031 times
Mon 27 April 2026 27.55 (4.95%) 28.00 26.30 - 29.95 0.1096 times
Fri 24 April 2026 26.25 (-0.76%) 26.90 24.25 - 27.80 0.1185 times
Thu 23 April 2026 26.45 (1.73%) 27.85 26.00 - 27.85 0.0467 times
Wed 22 April 2026 26.00 (4.42%) 28.00 25.00 - 28.00 0.0631 times
Tue 21 April 2026 24.90 (-6.04%) 26.45 24.15 - 26.45 0.0587 times
Mon 20 April 2026 26.50 (0%) 27.00 22.30 - 27.00 0.0116 times
Thu 30 April 2026 (0%) - 0 times

Daily chart AbansEnterprises

Weekly price and charts AbansEnterprises

Strong weekly Stock price targets for AbansEnterprises ABANSENT are 34.95 and 52.25

Weekly Target 120.53
Weekly Target 232.07
Weekly Target 337.833333333333
Weekly Target 449.37
Weekly Target 555.13

Weekly price and volumes for Abans Enterprises

Date Closing Open Range Volume
Thu 30 April 2026 43.60 (66.1%) 28.00 26.30 - 43.60 1.9336 times
Fri 24 April 2026 26.25 (0%) 27.00 22.30 - 28.00 0.0664 times
Thu 30 April 2026 (0%) - 0 times

weekly chart AbansEnterprises

Monthly price and charts AbansEnterprises

Strong monthly Stock price targets for AbansEnterprises ABANSENT are 32.95 and 54.25

Monthly Target 115.2
Monthly Target 229.4
Monthly Target 336.5
Monthly Target 450.7
Monthly Target 557.8

Monthly price and volumes Abans Enterprises

Date Closing Open Range Volume
Thu 30 April 2026 43.60 (0%) 27.00 22.30 - 43.60 1 times
Thu 30 April 2026 (0%) - 0 times

monthly chart AbansEnterprises

DMA SMA EMA moving averages of Abans Enterprises ABANSENT

DMA (daily moving average) of Abans Enterprises ABANSENT

DMA period DMA value
5 day DMA 34.02
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Abans Enterprises ABANSENT

EMA period EMA current EMA prev EMA prev2
5 day EMA36.132.3528.7
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Abans Enterprises ABANSENT

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0230.5927.86
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme