AbansEnterprises ABANSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abans Enterprises ABANSENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbansEnterprises

Strong Daily Stock price targets for AbansEnterprises ABANSENT are 26.13 and 27.43

Daily Target 125.22
Daily Target 225.74
Daily Target 326.52
Daily Target 427.04
Daily Target 527.82

Daily price and volume Abans Enterprises

Date Closing Open Range Volume
Tue 11 August 2026 26.26 (-45.25%) 26.00 26.00 - 27.30 0.2354 times
Mon 04 May 2026 47.96 (10%) 47.96 47.96 - 47.96 0.6268 times
Thu 30 April 2026 43.60 (9.96%) 43.60 41.55 - 43.60 4.4247 times
Wed 29 April 2026 39.65 (19.97%) 39.65 38.10 - 39.65 2.9851 times
Tue 28 April 2026 33.05 (19.96%) 31.50 31.00 - 33.05 1.3247 times
Mon 27 April 2026 27.55 (4.95%) 28.00 26.30 - 29.95 0.1115 times
Fri 24 April 2026 26.25 (-0.76%) 26.90 24.25 - 27.80 0.1205 times
Thu 23 April 2026 26.45 (1.73%) 27.85 26.00 - 27.85 0.0475 times
Wed 22 April 2026 26.00 (4.42%) 28.00 25.00 - 28.00 0.0642 times
Tue 21 April 2026 24.90 (-6.04%) 26.45 24.15 - 26.45 0.0597 times
Mon 20 April 2026 26.50 (0%) 27.00 22.30 - 27.00 0.0118 times

Daily chart AbansEnterprises

Weekly price and charts AbansEnterprises

Strong weekly Stock price targets for AbansEnterprises ABANSENT are 15.15 and 37.11

Weekly Target 111.45
Weekly Target 218.85
Weekly Target 333.406666666667
Weekly Target 440.81
Weekly Target 555.37

Weekly price and volumes for Abans Enterprises

Date Closing Open Range Volume
Tue 11 August 2026 26.26 (-39.77%) 47.96 26.00 - 47.96 0.2584 times
Thu 30 April 2026 43.60 (66.1%) 28.00 26.30 - 43.60 2.6507 times
Fri 24 April 2026 26.25 (0%) 27.00 22.30 - 28.00 0.091 times
Wed 12 August 2026 (0%) - 0 times

weekly chart AbansEnterprises

Monthly price and charts AbansEnterprises

Strong monthly Stock price targets for AbansEnterprises ABANSENT are 26.13 and 27.43

Monthly Target 125.22
Monthly Target 225.74
Monthly Target 326.52
Monthly Target 427.04
Monthly Target 527.82

Monthly price and volumes Abans Enterprises

Date Closing Open Range Volume
Tue 11 August 2026 26.26 (-45.25%) 26.00 26.00 - 27.30 0.0705 times
Mon 04 May 2026 47.96 (10%) 47.96 47.96 - 47.96 0.1878 times
Thu 30 April 2026 43.60 (0%) 27.00 22.30 - 43.60 2.7416 times
Wed 12 August 2026 (0%) - 0 times

monthly chart AbansEnterprises

DMA SMA EMA moving averages of Abans Enterprises ABANSENT

DMA (daily moving average) of Abans Enterprises ABANSENT

DMA period DMA value
5 day DMA 38.1
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Abans Enterprises ABANSENT

EMA period EMA current EMA prev EMA prev2
5 day EMA35.4540.0536.1
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Abans Enterprises ABANSENT

SMA period SMA current SMA prev SMA prev2
5 day SMA38.138.3634.02
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme