AbansEnterprises ABANSENT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abans Enterprises ABANSENT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbansEnterprises

Strong Daily Stock price targets for AbansEnterprises ABANSENT_BE are 25.67 and 27.18

Daily Target 125.36
Daily Target 225.98
Daily Target 326.87
Daily Target 427.49
Daily Target 528.38

Daily price and volume Abans Enterprises

Date Closing Open Range Volume
Fri 29 May 2026 26.60 (-3.73%) 27.76 26.25 - 27.76 4.3016 times
Wed 27 May 2026 27.63 (-2.02%) 27.21 27.01 - 29.20 0.7449 times
Tue 26 May 2026 28.20 (-0.63%) 29.78 27.55 - 29.79 1.3074 times
Mon 25 May 2026 28.38 (4.99%) 28.37 26.05 - 28.38 0.8277 times
Fri 22 May 2026 27.03 (4.97%) 24.51 24.51 - 27.03 0.8017 times
Thu 21 May 2026 25.75 (-0.85%) 25.20 24.76 - 27.26 1.0695 times
Wed 20 May 2026 25.97 (-4.98%) 26.00 25.97 - 26.00 0.2097 times
Tue 19 May 2026 27.33 (-4.97%) 27.50 27.33 - 28.18 0.5765 times
Mon 18 May 2026 28.76 (-4.99%) 28.76 28.76 - 28.76 0.0755 times
Fri 15 May 2026 30.27 (-4.99%) 30.27 30.27 - 30.27 0.0855 times
Thu 14 May 2026 31.86 (-4.98%) 32.00 31.86 - 32.00 0.0947 times

Daily chart AbansEnterprises

Weekly price and charts AbansEnterprises

Strong weekly Stock price targets for AbansEnterprises ABANSENT_BE are 24.46 and 28.2

Weekly Target 123.74
Weekly Target 225.17
Weekly Target 327.48
Weekly Target 428.91
Weekly Target 531.22

Weekly price and volumes for Abans Enterprises

Date Closing Open Range Volume
Fri 29 May 2026 26.60 (-1.59%) 28.37 26.05 - 29.79 1.7223 times
Fri 22 May 2026 27.03 (-10.7%) 28.76 24.51 - 28.76 0.6554 times
Fri 15 May 2026 30.27 (0%) 37.14 30.27 - 37.14 0.6223 times
Sun 31 May 2026 (0%) - 0 times

weekly chart AbansEnterprises

Monthly price and charts AbansEnterprises

Strong monthly Stock price targets for AbansEnterprises ABANSENT_BE are 13.39 and 37.73

Monthly Target 18.98
Monthly Target 217.79
Monthly Target 333.32
Monthly Target 442.13
Monthly Target 557.66

Monthly price and volumes Abans Enterprises

Date Closing Open Range Volume
Fri 29 May 2026 26.60 (0%) 48.85 24.51 - 48.85 1 times
Sun 31 May 2026 (0%) - 0 times

monthly chart AbansEnterprises

DMA SMA EMA moving averages of Abans Enterprises ABANSENT_BE

DMA (daily moving average) of Abans Enterprises ABANSENT_BE

DMA period DMA value
5 day DMA 27.57
12 day DMA 28.44
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Abans Enterprises ABANSENT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4427.8627.98
12 day EMA30.1130.7531.32
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Abans Enterprises ABANSENT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5727.427.07
12 day SMA28.4429.1729.96
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme