Abanfshore ABAN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abanfshore ABAN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Abanfshore

Strong Daily Stock price targets for Abanfshore ABAN_BE are 13.86 and 15.03

Daily Target 113.61
Daily Target 214.11
Daily Target 314.776666666667
Daily Target 415.28
Daily Target 515.95

Daily price and volume Abanfshore

Date Closing Open Range Volume
Fri 17 July 2026 14.62 (-2.66%) 15.02 14.27 - 15.44 0.8277 times
Thu 16 July 2026 15.02 (-2.66%) 15.43 14.81 - 15.89 0.6347 times
Wed 15 July 2026 15.43 (4.19%) 15.00 15.00 - 15.55 0.7485 times
Tue 14 July 2026 14.81 (4.74%) 14.16 14.16 - 14.84 1.2731 times
Mon 13 July 2026 14.14 (4.97%) 12.96 12.96 - 14.14 1.9285 times
Fri 10 July 2026 13.47 (-0.66%) 12.89 12.89 - 14.23 2.9935 times
Thu 09 July 2026 13.56 (-4.98%) 13.56 13.56 - 13.56 0.4044 times
Wed 08 July 2026 14.27 (-4.99%) 14.27 14.27 - 14.27 0.2187 times
Tue 07 July 2026 15.02 (-1.44%) 15.49 15.02 - 15.49 0.4232 times
Fri 03 July 2026 15.24 (4.96%) 15.24 15.24 - 15.24 0.5478 times
Thu 02 July 2026 14.52 (4.99%) 14.52 14.52 - 14.52 0.2658 times

Daily chart Abanfshore

Weekly price and charts Abanfshore

Strong weekly Stock price targets for Abanfshore ABAN_BE are 13.79 and 16.72

Weekly Target 111.56
Weekly Target 213.09
Weekly Target 314.49
Weekly Target 416.02
Weekly Target 517.42

Weekly price and volumes for Abanfshore

Date Closing Open Range Volume
Fri 17 July 2026 14.62 (8.54%) 12.96 12.96 - 15.89 1.5696 times
Fri 10 July 2026 13.47 (-11.61%) 15.49 12.89 - 15.49 1.1715 times
Fri 03 July 2026 15.24 (9.88%) 13.21 13.18 - 15.24 1.4474 times
Mon 22 June 2026 13.87 (-4.93%) 13.87 13.87 - 13.87 0.2382 times
Mon 15 June 2026 14.59 (-4.95%) 14.59 14.59 - 15.49 1.2939 times
Mon 08 June 2026 15.35 (-4.95%) 15.35 15.35 - 15.35 0.1306 times
Mon 01 June 2026 16.15 (-5%) 16.15 16.15 - 16.15 0.0484 times
Mon 25 May 2026 17.00 (-4.97%) 17.01 17.00 - 17.01 0.0659 times
Mon 18 May 2026 17.89 (-4.99%) 17.89 17.89 - 17.89 0.0233 times
Thu 14 May 2026 18.83 (10.31%) 17.92 17.50 - 19.75 4.0112 times
Fri 08 May 2026 17.07 (-5.43%) 17.15 14.72 - 18.90 3.9337 times

weekly chart Abanfshore

Monthly price and charts Abanfshore

Strong monthly Stock price targets for Abanfshore ABAN_BE are 13.76 and 16.76

Monthly Target 111.47
Monthly Target 213.04
Monthly Target 314.466666666667
Monthly Target 416.04
Monthly Target 517.47

Monthly price and volumes Abanfshore

Date Closing Open Range Volume
Fri 17 July 2026 14.62 (10.93%) 13.83 12.89 - 15.89 0.7086 times
Mon 29 June 2026 13.18 (-22.47%) 16.15 13.18 - 16.15 0.4936 times
Mon 25 May 2026 17.00 (-5.82%) 17.15 14.72 - 19.75 1.6372 times
Mon 27 April 2026 18.05 (-18.44%) 21.03 18.05 - 21.03 0.0516 times
Mon 30 March 2026 22.13 (13.31%) 18.92 18.58 - 25.80 0.4623 times
Fri 27 February 2026 19.53 (-8.4%) 20.78 18.90 - 21.98 0.9082 times
Fri 30 January 2026 21.32 (7.95%) 18.77 18.06 - 24.00 2.4467 times
Wed 31 December 2025 19.75 (-42.85%) 34.97 18.23 - 35.20 2.0331 times
Fri 28 November 2025 34.56 (-14.75%) 40.10 34.10 - 40.81 0.7609 times
Fri 31 October 2025 40.54 (-4.32%) 42.79 38.52 - 42.79 0.4978 times
Tue 30 September 2025 42.37 (2.89%) 44.98 41.50 - 45.88 0.5663 times

monthly chart Abanfshore

DMA SMA EMA moving averages of Abanfshore ABAN_BE

DMA (daily moving average) of Abanfshore ABAN_BE

DMA period DMA value
5 day DMA 14.8
12 day DMA 14.49
20 day DMA 15.04
35 day DMA 16.79
50 day DMA 18.11
100 day DMA 20.28
150 day DMA 26.34
200 day DMA 29.87

EMA (exponential moving average) of Abanfshore ABAN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7314.7914.68
12 day EMA14.814.8314.8
20 day EMA15.3215.3915.43
35 day EMA16.5616.6716.77
50 day EMA18.0218.1618.29

SMA (simple moving average) of Abanfshore ABAN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.814.5714.28
12 day SMA14.4914.3714.28
20 day SMA15.0415.315.49
35 day SMA16.7917.1117.38
50 day SMA18.1118.2418.36
100 day SMA20.2820.4620.64
150 day SMA26.3426.5326.73
200 day SMA29.8729.9930.11
Back to top | Use Dark Theme