Login or Join
HomepageAbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb India ABB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets AbbIndia
Strong Daily Stock price targets for AbbIndia ABB are 7889.68 and 8006.38
| Daily Target 1 | 7796.42 |
| Daily Target 2 | 7866.23 |
| Daily Target 3 | 7913.1166666667 |
| Daily Target 4 | 7982.93 |
| Daily Target 5 | 8029.82 |
Daily price and volume Abb India
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 7936.05 (0.76%) | 7931.65 | 7843.30 - 7960.00 | 1.5559 times | Thu 29 August 2024 | 7876.50 (-0.78%) | 7953.50 | 7789.30 - 8014.45 | 1.2383 times | Wed 28 August 2024 | 7938.40 (0.4%) | 7929.95 | 7845.05 - 7955.95 | 0.7271 times | Tue 27 August 2024 | 7906.95 (1.5%) | 7828.70 | 7828.70 - 8024.25 | 2.2068 times | Mon 26 August 2024 | 7790.40 (-0.07%) | 7820.00 | 7700.00 - 7832.60 | 0.8824 times | Fri 23 August 2024 | 7795.75 (-0.81%) | 7859.80 | 7768.90 - 7914.60 | 0.6719 times | Thu 22 August 2024 | 7859.55 (-0.78%) | 7950.00 | 7830.60 - 7950.00 | 0.5352 times | Wed 21 August 2024 | 7921.55 (1.55%) | 7825.00 | 7765.80 - 7930.00 | 0.6592 times | Tue 20 August 2024 | 7800.75 (-0.28%) | 7868.95 | 7735.55 - 7881.00 | 0.8572 times | Mon 19 August 2024 | 7822.60 (-1.12%) | 7954.95 | 7808.95 - 7984.40 | 0.6661 times | Fri 16 August 2024 | 7911.20 (1.99%) | 7841.00 | 7724.35 - 7925.00 | 1.8197 times |
Weekly price and charts AbbIndia
Strong weekly Stock price targets for AbbIndia ABB are 7818.03 and 8142.28
| Weekly Target 1 | 7562.52 |
| Weekly Target 2 | 7749.28 |
| Weekly Target 3 | 7886.7666666667 |
| Weekly Target 4 | 8073.53 |
| Weekly Target 5 | 8211.02 |
Weekly price and volumes for Abb India
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 7936.05 (1.8%) | 7820.00 | 7700.00 - 8024.25 | 0.8748 times | Fri 23 August 2024 | 7795.75 (-1.46%) | 7954.95 | 7735.55 - 7984.40 | 0.4486 times | Fri 16 August 2024 | 7911.20 (-0.76%) | 7989.95 | 7451.00 - 7989.95 | 1.1758 times | Fri 09 August 2024 | 7972.10 (5.19%) | 7402.10 | 7236.80 - 8263.75 | 1.8805 times | Fri 02 August 2024 | 7578.80 (-3.47%) | 7899.00 | 7547.55 - 8049.00 | 0.6011 times | Fri 26 July 2024 | 7851.25 (3.03%) | 7525.15 | 7053.20 - 7870.00 | 1.2607 times | Fri 19 July 2024 | 7620.50 (-7.17%) | 8210.30 | 7600.00 - 8299.95 | 0.9806 times | Fri 12 July 2024 | 8209.25 (-5.42%) | 8700.00 | 8191.00 - 8714.95 | 0.6755 times | Fri 05 July 2024 | 8679.40 (2.22%) | 8490.90 | 8414.05 - 8808.70 | 0.8026 times | Fri 28 June 2024 | 8490.90 (1.09%) | 8389.05 | 8235.70 - 8720.15 | 1.2999 times | Fri 21 June 2024 | 8399.40 (-6.88%) | 9149.95 | 8355.00 - 9149.95 | 1.1593 times |
Monthly price and charts AbbIndia
Strong monthly Stock price targets for AbbIndia ABB are 7586.43 and 8613.38
| Monthly Target 1 | 6785.25 |
| Monthly Target 2 | 7360.65 |
| Monthly Target 3 | 7812.2 |
| Monthly Target 4 | 8387.6 |
| Monthly Target 5 | 8839.15 |
Monthly price and volumes Abb India
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 7936.05 (0.5%) | 7896.85 | 7236.80 - 8263.75 | 0.8792 times | Wed 31 July 2024 | 7896.85 (-7%) | 8490.90 | 7053.20 - 8808.70 | 0.7863 times | Fri 28 June 2024 | 8490.90 (2.08%) | 8500.50 | 6982.40 - 9149.95 | 1.2589 times | Fri 31 May 2024 | 8317.95 (27.17%) | 6585.00 | 6545.00 - 8599.80 | 1.4307 times | Tue 30 April 2024 | 6540.75 (2.83%) | 6422.45 | 6245.00 - 6773.10 | 0.8209 times | Thu 28 March 2024 | 6360.85 (16.82%) | 5498.00 | 5455.00 - 6471.95 | 1.0276 times | Thu 29 February 2024 | 5444.95 (16.55%) | 4692.00 | 4340.30 - 5552.00 | 2.0635 times | Wed 31 January 2024 | 4671.60 (-0.07%) | 4674.85 | 4600.00 - 4990.05 | 0.4963 times | Fri 29 December 2023 | 4674.85 (5.77%) | 4449.00 | 4375.80 - 4957.00 | 0.6841 times | Thu 30 November 2023 | 4419.75 (7.55%) | 4120.00 | 4044.90 - 4465.00 | 0.5525 times | Tue 31 October 2023 | 4109.30 (0.27%) | 4103.95 | 3850.00 - 4339.40 | 0.613 times |
Indicator Analysis of AbbIndia
Please login to view indicator analysis. or View indicator analysis of AbbIndia ABB on MunafaSutra.com for free
DMA SMA EMA moving averages of Abb India ABB
DMA (daily moving average) of Abb India ABB
| DMA period | DMA value |
| 5 day DMA | 7889.66 |
| 12 day DMA | 7859.72 |
| 20 day DMA | 7791.56 |
| 35 day DMA | 7834.21 |
| 50 day DMA | 8046.68 |
| 100 day DMA | 7791.15 |
| 150 day DMA | 6955.9 |
| 200 day DMA | 6372.86 |
EMA (exponential moving average) of Abb India ABB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7896.65 | 7876.95 | 7877.17 |
| 12 day EMA | 7860.83 | 7847.16 | 7841.83 |
| 20 day EMA | 7860.21 | 7852.23 | 7849.68 |
| 35 day EMA | 7965.3 | 7967.02 | 7972.35 |
| 50 day EMA | 8079.35 | 8085.2 | 8093.71 |
SMA (simple moving average) of Abb India ABB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7889.66 | 7861.6 | 7858.21 |
| 12 day SMA | 7859.72 | 7827.12 | 7810.3 |
| 20 day SMA | 7791.56 | 7783.25 | 7784.26 |
| 35 day SMA | 7834.21 | 7851.55 | 7871.97 |
| 50 day SMA | 8046.68 | 8058.84 | 8078.65 |
| 100 day SMA | 7791.15 | 7776.81 | 7763.08 |
| 150 day SMA | 6955.9 | 6934.67 | 6914.29 |
| 200 day SMA | 6372.86 | 6354.73 | 6336.72 |
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 30 Fri | 7986.85 | 7895.20 | 7890.00 to 8010.00 | 1.27 times |
| 29 Thu | 7916.15 | 7934.50 | 7821.00 to 8049.00 | 1.29 times |
| 28 Wed | 7968.45 | 7957.95 | 7880.40 to 7986.00 | 1.12 times |
| 27 Tue | 7941.65 | 7885.00 | 7885.00 to 8076.45 | 0.81 times |
| 26 Mon | 7832.60 | 7860.00 | 7756.05 to 7889.25 | 0.51 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 30 Fri | 8036.30 | 7980.85 | 7955.95 to 8055.00 | 1.3 times |
| 29 Thu | 7971.10 | 8040.00 | 7883.00 to 8091.90 | 1.27 times |
| 28 Wed | 8013.55 | 7994.55 | 7940.00 to 8024.80 | 0.89 times |
| 27 Tue | 7994.55 | 7955.00 | 7955.00 to 8120.00 | 0.8 times |
| 26 Mon | 7865.10 | 7824.00 | 7824.00 to 7905.00 | 0.74 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 30 Fri | 8083.25 | 8020.00 | 8020.00 to 8086.55 | 1 times |
Option chain for Abb India ABB 26 Thu September 2024 expiry
AbbIndia ABB Option strike: 8500.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 89.35 | 728.00 | 0.03 |
| 29 Thu August 2024 | 87.50 | 728.00 | 0.03 |
| 28 Wed August 2024 | 102.00 | 613.15 | 0.02 |
| 27 Tue August 2024 | 104.85 | 640.00 | 0.02 |
| 26 Mon August 2024 | 77.60 | 733.00 | 0.02 |
AbbIndia ABB Option strike: 8300.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 136.50 | 492.25 | 0.16 |
| 29 Thu August 2024 | 130.55 | 492.25 | 0.25 |
| 28 Wed August 2024 | 153.95 | 475.00 | 0.25 |
| 27 Tue August 2024 | 152.00 | 460.00 | 0.56 |
AbbIndia ABB Option strike: 8200.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 169.90 | 443.35 | 0.12 |
| 29 Thu August 2024 | 161.45 | 443.35 | 0.13 |
| 28 Wed August 2024 | 185.70 | 400.00 | 0.04 |
| 27 Tue August 2024 | 183.10 | 408.65 | 0.05 |
| 26 Mon August 2024 | 142.60 | 510.00 | 0.08 |
AbbIndia ABB Option strike: 8100.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 207.45 | 310.90 | 0.35 |
| 29 Thu August 2024 | 196.00 | 414.95 | 0.44 |
| 28 Wed August 2024 | 224.70 | 353.00 | 0.5 |
| 27 Tue August 2024 | 223.35 | 370.00 | 0.03 |
AbbIndia ABB Option strike: 8000.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 252.80 | 259.25 | 0.35 |
| 29 Thu August 2024 | 236.40 | 311.90 | 0.26 |
| 28 Wed August 2024 | 267.70 | 283.40 | 0.21 |
| 27 Tue August 2024 | 264.80 | 317.40 | 0.18 |
| 26 Mon August 2024 | 205.85 | 380.00 | 0.24 |
AbbIndia ABB Option strike: 7900.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 303.50 | 213.90 | 0.71 |
| 29 Thu August 2024 | 284.30 | 255.65 | 0.59 |
| 28 Wed August 2024 | 312.85 | 236.70 | 0.34 |
| 27 Tue August 2024 | 312.90 | 264.20 | 0.15 |
AbbIndia ABB Option strike: 7800.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 362.00 | 170.00 | 1.24 |
| 29 Thu August 2024 | 338.20 | 213.20 | 1.69 |
| 28 Wed August 2024 | 370.95 | 189.60 | 1.97 |
| 27 Tue August 2024 | 360.70 | 216.95 | 2.04 |
| 26 Mon August 2024 | 294.60 | 257.50 | 0.54 |
AbbIndia ABB Option strike: 7700.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 430.00 | 137.80 | 17.43 |
| 29 Thu August 2024 | 350.95 | 176.40 | 13.86 |
| 28 Wed August 2024 | 450.00 | 158.65 | 64 |
| 27 Tue August 2024 | 450.00 | 171.20 | 55 |
AbbIndia ABB Option strike: 7600.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 541.35 | 109.50 | 31 |
| 29 Thu August 2024 | 541.35 | 132.25 | 6 |
AbbIndia ABB Option strike: 7500.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 578.15 | 85.45 | 14.25 |
| 29 Thu August 2024 | 540.00 | 111.90 | 25.58 |
| 28 Wed August 2024 | 560.00 | 94.20 | 21 |
| 27 Tue August 2024 | 560.00 | 113.40 | 17.74 |
| 26 Mon August 2024 | 503.10 | 137.30 | 15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.