AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abb India ABB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets AbbIndia

Strong Daily Stock price targets for AbbIndia ABB are 8736.53 and 9428.48

Daily Target 18180.73
Daily Target 28600.37
Daily Target 38872.6833333333
Daily Target 49292.32
Daily Target 59564.63

Daily price and volume Abb India

Date Closing Open Range Volume
Fri 14 June 2024 9020.00 (6.79%) 8506.65 8453.05 - 9145.00 1.8939 times
Thu 13 June 2024 8446.60 (2%) 8350.00 8305.05 - 8489.90 0.5887 times
Wed 12 June 2024 8281.00 (2.29%) 8120.15 8120.00 - 8325.00 0.6649 times
Tue 11 June 2024 8095.25 (0.41%) 8145.00 8072.10 - 8334.40 0.662 times
Mon 10 June 2024 8061.95 (-0.14%) 8178.05 7994.30 - 8200.00 0.4143 times
Fri 07 June 2024 8073.25 (1.07%) 8049.95 7920.00 - 8101.20 0.4934 times
Thu 06 June 2024 7987.50 (2.24%) 7801.05 7801.05 - 8144.70 0.7376 times
Wed 05 June 2024 7812.70 (1.9%) 7850.00 7238.15 - 7899.95 1.6735 times
Tue 04 June 2024 7666.75 (-12.16%) 8750.00 6982.40 - 8750.00 2.0528 times
Mon 03 June 2024 8728.00 (4.93%) 8500.50 8395.25 - 8765.00 0.8188 times
Fri 31 May 2024 8317.95 (0.64%) 8328.00 8166.90 - 8351.00 0.7868 times

 Daily chart AbbIndia

Weekly price and charts AbbIndia

Strong weekly Stock price targets for AbbIndia ABB are 8507.15 and 9657.85

Weekly Target 17569.07
Weekly Target 28294.53
Weekly Target 38719.7666666667
Weekly Target 49445.23
Weekly Target 59870.47

Weekly price and volumes for Abb India

Date Closing Open Range Volume
Fri 14 June 2024 9020.00 (11.73%) 8178.05 7994.30 - 9145.00 1.1692 times
Fri 07 June 2024 8073.25 (-2.94%) 8500.50 6982.40 - 8765.00 1.5988 times
Fri 31 May 2024 8317.95 (-1.24%) 8459.95 8109.15 - 8470.00 0.6836 times
Fri 24 May 2024 8422.20 (0.07%) 8350.00 8350.00 - 8599.80 0.451 times
Sat 18 May 2024 8416.65 (17.25%) 7550.00 7400.00 - 8442.40 2.5408 times
Fri 10 May 2024 7178.35 (7.16%) 6710.00 6710.00 - 7218.00 1.0724 times
Fri 03 May 2024 6698.55 (4.49%) 6460.60 6349.20 - 6790.00 0.5099 times
Fri 26 April 2024 6410.45 (1.87%) 6375.00 6295.40 - 6569.80 0.6751 times
Fri 19 April 2024 6292.60 (-6.82%) 6660.00 6245.00 - 6729.05 0.8144 times
Fri 12 April 2024 6752.95 (1.25%) 6670.00 6495.65 - 6773.10 0.4848 times
Fri 05 April 2024 6669.85 (4.86%) 6422.45 6372.65 - 6683.70 0.6757 times

 weekly chart AbbIndia

Monthly price and charts AbbIndia

Strong monthly Stock price targets for AbbIndia ABB are 8001.2 and 10163.8

Monthly Target 16219.87
Monthly Target 27619.93
Monthly Target 38382.4666666667
Monthly Target 49782.53
Monthly Target 510545.07

Monthly price and volumes Abb India

Date Closing Open Range Volume
Fri 14 June 2024 9020.00 (8.44%) 8500.50 6982.40 - 9145.00 0.8623 times
Fri 31 May 2024 8317.95 (27.17%) 6585.00 6545.00 - 8599.80 1.5653 times
Tue 30 April 2024 6540.75 (2.83%) 6422.45 6245.00 - 6773.10 0.8982 times
Thu 28 March 2024 6360.85 (16.82%) 5498.00 5455.00 - 6471.95 1.1243 times
Thu 29 February 2024 5444.95 (16.55%) 4692.00 4340.30 - 5552.00 2.2577 times
Wed 31 January 2024 4671.60 (-0.07%) 4674.85 4600.00 - 4990.05 0.543 times
Fri 29 December 2023 4674.85 (5.77%) 4449.00 4375.80 - 4957.00 0.7485 times
Thu 30 November 2023 4419.75 (7.55%) 4120.00 4044.90 - 4465.00 0.6044 times
Tue 31 October 2023 4109.30 (0.27%) 4103.95 3850.00 - 4339.40 0.6707 times
Fri 29 September 2023 4098.25 (-6.47%) 4381.35 4087.70 - 4678.00 0.7256 times
Thu 31 August 2023 4381.55 (-3.76%) 4578.75 4220.20 - 4589.30 0.7194 times

 monthly chart AbbIndia

DMA SMA EMA moving averages of Abb India ABB

DMA (daily moving average) of Abb India ABB

DMA period DMA value
5 day DMA 8380.96
12 day DMA 8229.63
20 day DMA 8290.54
35 day DMA 7845.71
50 day DMA 7447.52
100 day DMA 6332.11
150 day DMA 5756.08
200 day DMA 5370.85

EMA (exponential moving average) of Abb India ABB

EMA period EMA current EMA prev EMA prev2
5 day EMA8500.618240.958138.14
12 day EMA8302.458172.038122.12
20 day EMA8161.18070.738031.18
35 day EMA7814.047743.047701.62
50 day EMA7449.697385.627342.33

SMA (simple moving average) of Abb India ABB

SMA period SMA current SMA prev SMA prev2
5 day SMA8380.968191.618099.79
12 day SMA8229.638161.168143.42
20 day SMA8290.548258.118251.04
35 day SMA7845.717771.767711.68
50 day SMA7447.527395.727356.88
100 day SMA6332.116289.026252.28
150 day SMA5756.085724.015695.72
200 day SMA5370.855347.435326.71

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
14 Fri 9046.25 8482.35 8466.75 to 9155.20 1.07 times
13 Thu 8480.70 8378.05 8325.15 to 8524.95 0.96 times
12 Wed 8314.65 8150.65 8150.65 to 8358.95 0.96 times
11 Tue 8130.60 8123.90 8112.20 to 8351.00 1.02 times
10 Mon 8100.80 8168.90 8024.00 to 8231.00 0.99 times

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
14 Fri 9102.65 8543.85 8540.00 to 9199.00 1.65 times
13 Thu 8522.65 8413.90 8379.90 to 8568.00 1.09 times
12 Wed 8359.95 8222.65 8219.40 to 8399.75 0.92 times
11 Tue 8173.40 8185.90 8160.00 to 8395.10 0.86 times
10 Mon 8150.40 8205.25 8076.15 to 8277.35 0.48 times

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
14 Fri 9140.25 8585.15 8585.15 to 9222.85 1.58 times
13 Thu 8570.00 8446.30 8446.30 to 8609.65 0.8 times
12 Wed 8409.90 8344.30 8344.30 to 8433.55 0.85 times
11 Tue 8295.00 8291.40 8291.40 to 8426.30 0.93 times
10 Mon 8176.00 8289.85 8131.00 to 8289.85 0.83 times

Option chain for Abb India ABB 27 Thu June 2024 expiry

AbbIndia ABB Option strike: 9700.00

Date CE PE PCR
14 Fri June 2024 60.651025.00 0

AbbIndia ABB Option strike: 9550.00

Date CE PE PCR
14 Fri June 2024 82.25607.75 0.03

AbbIndia ABB Option strike: 9500.00

Date CE PE PCR
14 Fri June 2024 91.50536.90 0

AbbIndia ABB Option strike: 9200.00

Date CE PE PCR
14 Fri June 2024 174.35326.40 0.07

AbbIndia ABB Option strike: 9150.00

Date CE PE PCR
14 Fri June 2024 193.10296.75 0.03

AbbIndia ABB Option strike: 9100.00

Date CE PE PCR
14 Fri June 2024 216.40266.55 0.07
13 Thu June 2024 47.651585.20 0.02
12 Wed June 2024 39.551585.20 0.01
11 Tue June 2024 34.901585.20 0.02
10 Mon June 2024 36.151585.20 0.02

AbbIndia ABB Option strike: 9050.00

Date CE PE PCR
14 Fri June 2024 238.00238.50 0.26

AbbIndia ABB Option strike: 9000.00

Date CE PE PCR
14 Fri June 2024 262.35213.40 0.8
13 Thu June 2024 61.151324.40 0.01
12 Wed June 2024 49.901324.40 0.01
11 Tue June 2024 44.751324.40 0.01
10 Mon June 2024 46.051324.40 0.01

AbbIndia ABB Option strike: 8900.00

Date CE PE PCR
14 Fri June 2024 318.00169.05 1.47
13 Thu June 2024 74.151238.55 0.04
12 Wed June 2024 62.051238.55 0.05
11 Tue June 2024 53.601238.55 0.04
10 Mon June 2024 54.001238.55 0.04

AbbIndia ABB Option strike: 8850.00

Date CE PE PCR
14 Fri June 2024 343.10150.80 1.33

AbbIndia ABB Option strike: 8800.00

Date CE PE PCR
14 Fri June 2024 380.15131.80 1.14
13 Thu June 2024 100.75424.60 0.06
12 Wed June 2024 79.65567.70 0.06
11 Tue June 2024 66.20623.35 0.06
10 Mon June 2024 65.10910.10 0.08

AbbIndia ABB Option strike: 8750.00

Date CE PE PCR
14 Fri June 2024 412.60116.60 2.71
13 Thu June 2024 107.901158.45 0.06
12 Wed June 2024 87.151158.45 0.05
11 Tue June 2024 79.951158.45 0.05
10 Mon June 2024 73.251158.45 0.04

AbbIndia ABB Option strike: 8700.00

Date CE PE PCR
14 Fri June 2024 449.55102.80 2.09
13 Thu June 2024 130.65365.60 0.15
12 Wed June 2024 99.10888.60 0.13
11 Tue June 2024 82.45888.60 0.17
10 Mon June 2024 82.55888.60 0.17

AbbIndia ABB Option strike: 8650.00

Date CE PE PCR
14 Fri June 2024 486.6089.70 0.82

AbbIndia ABB Option strike: 8600.00

Date CE PE PCR
14 Fri June 2024 529.0580.95 1.79
13 Thu June 2024 165.40292.00 0.4
12 Wed June 2024 125.95617.45 0.49
11 Tue June 2024 99.50617.45 0.32
10 Mon June 2024 97.85617.45 0.46

AbbIndia ABB Option strike: 8550.00

Date CE PE PCR
14 Fri June 2024 567.75249.30 0.39
13 Thu June 2024 185.15249.30 0.37
12 Wed June 2024 142.90547.10 0.42
11 Tue June 2024 106.50547.10 0.43
10 Mon June 2024 111.35547.10 0.43

AbbIndia ABB Option strike: 8500.00

Date CE PE PCR
14 Fri June 2024 608.8063.90 3.08
13 Thu June 2024 206.75219.85 0.15
12 Wed June 2024 157.00363.45 0.1
11 Tue June 2024 121.05426.25 0.11
10 Mon June 2024 120.85507.35 0.17

AbbIndia ABB Option strike: 8450.00

Date CE PE PCR
14 Fri June 2024 651.3557.65 3.04
13 Thu June 2024 228.95196.20 0.27
12 Wed June 2024 176.05307.30 0.93

AbbIndia ABB Option strike: 8400.00

Date CE PE PCR
14 Fri June 2024 690.4050.75 1.77
13 Thu June 2024 253.25169.20 0.3
12 Wed June 2024 195.90277.55 0.19
11 Tue June 2024 147.70362.15 0.14
10 Mon June 2024 148.30443.90 0.24

AbbIndia ABB Option strike: 8350.00

Date CE PE PCR
14 Fri June 2024 745.45143.95 0.11
13 Thu June 2024 277.00143.95 0.08

AbbIndia ABB Option strike: 8300.00

Date CE PE PCR
14 Fri June 2024 779.8540.60 2.24
13 Thu June 2024 308.80122.75 1
12 Wed June 2024 238.65220.55 0.23
11 Tue June 2024 181.80337.90 0.16
10 Mon June 2024 175.20367.05 0.37

AbbIndia ABB Option strike: 8250.00

Date CE PE PCR
14 Fri June 2024 820.0035.55 0.7
13 Thu June 2024 339.90107.35 0.94
12 Wed June 2024 263.25197.15 0.72
11 Tue June 2024 200.95289.20 0.33

AbbIndia ABB Option strike: 8200.00

Date CE PE PCR
14 Fri June 2024 868.7031.35 2.93
13 Thu June 2024 374.4591.75 1.25
12 Wed June 2024 288.45172.25 0.7
11 Tue June 2024 219.70282.25 0.33
10 Mon June 2024 213.70307.70 0.33

AbbIndia ABB Option strike: 8150.00

Date CE PE PCR
14 Fri June 2024 917.7527.90 2.4
13 Thu June 2024 388.0082.65 2.6
12 Wed June 2024 320.60159.85 1.03
11 Tue June 2024 243.95244.70 0.8
10 Mon June 2024 236.85263.50 0.22

AbbIndia ABB Option strike: 8100.00

Date CE PE PCR
14 Fri June 2024 972.5024.50 3.88
13 Thu June 2024 450.4065.45 1.91
12 Wed June 2024 342.10132.95 1.18
11 Tue June 2024 267.65227.60 0.75
10 Mon June 2024 259.40246.55 0.41

AbbIndia ABB Option strike: 8050.00

Date CE PE PCR
14 Fri June 2024 497.35213.35 21
13 Thu June 2024 497.35213.35 21
12 Wed June 2024 448.95213.35 14
11 Tue June 2024 427.55213.35 21

AbbIndia ABB Option strike: 8000.00

Date CE PE PCR
14 Fri June 2024 1059.8018.80 4.9
13 Thu June 2024 528.6047.75 2.27
12 Wed June 2024 414.7599.35 1.62
11 Tue June 2024 318.45179.50 1.24
10 Mon June 2024 305.85203.55 0.89

AbbIndia ABB Option strike: 7900.00

Date CE PE PCR
14 Fri June 2024 637.7514.80 2.69
13 Thu June 2024 637.7533.50 1.25
12 Wed June 2024 482.7576.50 2.43
11 Tue June 2024 411.10140.85 2.76
10 Mon June 2024 445.25153.15 1.73

AbbIndia ABB Option strike: 7800.00

Date CE PE PCR
14 Fri June 2024 1216.3512.10 2.64
13 Thu June 2024 681.9027.00 3.37
12 Wed June 2024 562.0059.00 2.35
11 Tue June 2024 525.80109.00 2.26
10 Mon June 2024 435.75127.10 1.98

AbbIndia ABB Option strike: 7700.00

Date CE PE PCR
14 Fri June 2024 1345.909.60 3.86
13 Thu June 2024 770.0020.15 3.24
12 Wed June 2024 649.0044.60 2.69
11 Tue June 2024 601.5587.10 2.37
10 Mon June 2024 517.1592.90 1.56

AbbIndia ABB Option strike: 7600.00

Date CE PE PCR
14 Fri June 2024 735.209.20 6.11
13 Thu June 2024 735.2015.70 9.89
12 Wed June 2024 735.2033.70 5
11 Tue June 2024 690.0063.20 6.22
10 Mon June 2024 573.8581.90 5.08

AbbIndia ABB Option strike: 7500.00

Date CE PE PCR
14 Fri June 2024 1626.956.85 2.93
13 Thu June 2024 982.5512.40 3.13
12 Wed June 2024 790.0025.00 3.22
11 Tue June 2024 790.0051.95 3.05
10 Mon June 2024 658.3065.60 2.84

AbbIndia ABB Option strike: 7350.00

Date CE PE PCR
13 Thu June 2024 389.3019.15 43
12 Wed June 2024 389.3019.15 43
11 Tue June 2024 389.3034.50 33
10 Mon June 2024 389.3052.55 7

AbbIndia ABB Option strike: 7000.00

Date CE PE PCR
14 Fri June 2024 845.402.75 16.83
13 Thu June 2024 845.407.55 28.92
12 Wed June 2024 845.409.15 27.5
11 Tue June 2024 845.4017.30 30.17
10 Mon June 2024 845.4024.00 31.92

AbbIndia ABB Option strike: 6500.00

Date CE PE PCR
14 Fri June 2024 1707.001.05 25
13 Thu June 2024 1707.001.65 24.67
12 Wed June 2024 1707.005.25 26.33
11 Tue June 2024 1707.005.80 39.67
10 Mon June 2024 1707.008.00 40

AbbIndia ABB Option strike: 6400.00

Date CE PE PCR
14 Fri June 2024 850.0023.65 7
13 Thu June 2024 850.0023.65 7
12 Wed June 2024 850.0023.65 7
11 Tue June 2024 850.0023.65 7
10 Mon June 2024 850.0023.65 7
Back to top | Use Dark Theme