Login or Join
HomepageAbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb India ABB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets AbbIndia
Strong Daily Stock price targets for AbbIndia ABB are 6566 and 6789
| Daily Target 1 | 6494.67 |
| Daily Target 2 | 6637.33 |
| Daily Target 3 | 6717.6666666667 |
| Daily Target 4 | 6860.33 |
| Daily Target 5 | 6940.67 |
Daily price and volume Abb India
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 6780.00 (0.15%) | 6795.00 | 6575.00 - 6798.00 | 1.6854 times | Thu 08 October 2026 | 6770.00 (-3.35%) | 7005.00 | 6750.00 - 7005.50 | 0.7765 times | Wed 07 October 2026 | 7005.00 (-1.65%) | 7122.50 | 6989.00 - 7122.50 | 0.6688 times | Tue 06 October 2026 | 7122.50 (3.3%) | 6899.00 | 6873.00 - 7140.50 | 1.2089 times | Mon 05 October 2026 | 6895.00 (-0.07%) | 6950.00 | 6846.50 - 6981.00 | 0.7875 times | Thu 01 October 2026 | 6900.00 (1.83%) | 6780.00 | 6735.00 - 6947.50 | 1.2054 times | Wed 30 September 2026 | 6776.00 (1.73%) | 6801.00 | 6771.00 - 6927.50 | 1.1473 times | Tue 29 September 2026 | 6660.50 (-4.47%) | 6950.00 | 6660.50 - 6953.00 | 1.0699 times | Mon 28 September 2026 | 6972.50 (-1.13%) | 7038.00 | 6910.50 - 7041.50 | 1.0471 times | Fri 25 September 2026 | 7052.50 (-1.07%) | 7111.00 | 7025.00 - 7201.50 | 0.4033 times | Thu 24 September 2026 | 7129.00 (0.13%) | 7080.00 | 7062.50 - 7144.50 | 0.7075 times |
Weekly price and charts AbbIndia
Strong weekly Stock price targets for AbbIndia ABB are 6394.75 and 6960.25
| Weekly Target 1 | 6266.33 |
| Weekly Target 2 | 6523.17 |
| Weekly Target 3 | 6831.8333333333 |
| Weekly Target 4 | 7088.67 |
| Weekly Target 5 | 7397.33 |
Weekly price and volumes for Abb India
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 6780.00 (-1.74%) | 6950.00 | 6575.00 - 7140.50 | 1.0057 times | Thu 01 October 2026 | 6900.00 (-2.16%) | 7038.00 | 6660.50 - 7041.50 | 0.8767 times | Fri 25 September 2026 | 7052.50 (-3%) | 7240.00 | 7025.00 - 7405.50 | 0.6594 times | Fri 18 September 2026 | 7270.50 (-0.05%) | 7268.00 | 6905.50 - 7307.00 | 0.8845 times | Fri 11 September 2026 | 7274.00 (-1.84%) | 7410.00 | 7173.00 - 7480.00 | 0.8575 times | Fri 04 September 2026 | 7410.00 (-1.32%) | 7488.00 | 7258.00 - 7638.50 | 0.9309 times | Fri 28 August 2026 | 7509.00 (1.14%) | 7460.00 | 7429.50 - 7699.00 | 0.7706 times | Fri 21 August 2026 | 7424.00 (-2.94%) | 7652.50 | 7391.50 - 7760.00 | 0.676 times | Fri 14 August 2026 | 7649.00 (0.64%) | 7639.50 | 7535.00 - 7825.00 | 0.853 times | Fri 07 August 2026 | 7600.00 (4.33%) | 7243.50 | 7243.00 - 7894.50 | 2.4856 times | Fri 31 July 2026 | 7284.50 (-1.23%) | 7419.00 | 7085.00 - 7485.00 | 1.8853 times |
Monthly price and charts AbbIndia
Strong monthly Stock price targets for AbbIndia ABB are 6497.25 and 7062.75
| Monthly Target 1 | 6266.33 |
| Monthly Target 2 | 6523.17 |
| Monthly Target 3 | 6831.8333333333 |
| Monthly Target 4 | 7088.67 |
| Monthly Target 5 | 7397.33 |
Monthly price and volumes Abb India
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 6780.00 (0.06%) | 6780.00 | 6575.00 - 7140.50 | 0.1789 times | Wed 30 September 2026 | 6776.00 (-11.29%) | 7521.50 | 6660.50 - 7524.50 | 0.5401 times | Mon 31 August 2026 | 7638.50 (4.86%) | 7243.50 | 7243.00 - 7894.50 | 0.7214 times | Fri 31 July 2026 | 7284.50 (3.61%) | 7046.00 | 6715.50 - 7924.50 | 1.3011 times | Tue 30 June 2026 | 7031.00 (-3.06%) | 7253.00 | 6653.00 - 7327.00 | 0.9529 times | Fri 29 May 2026 | 7253.00 (0.32%) | 7269.00 | 6171.50 - 7389.00 | 1.4789 times | Thu 30 April 2026 | 7230.00 (21.69%) | 6180.00 | 5916.50 - 7822.50 | 1.3568 times | Mon 30 March 2026 | 5941.50 (-2.17%) | 5840.00 | 5793.50 - 6554.00 | 1.0152 times | Fri 27 February 2026 | 6073.00 (8.86%) | 5531.00 | 5255.50 - 6246.00 | 1.4614 times | Fri 30 January 2026 | 5578.50 (7.9%) | 5183.00 | 4637.50 - 5605.50 | 0.9934 times | Wed 31 December 2025 | 5170.00 (-0.1%) | 5218.00 | 4981.00 - 5299.00 | 0.4057 times |
Indicator Analysis of AbbIndia
Please login to view indicator analysis. or View indicator analysis of AbbIndia ABB on MunafaSutra.com for free
DMA SMA EMA moving averages of Abb India ABB
DMA (daily moving average) of Abb India ABB
| DMA period | DMA value |
| 5 day DMA | 6914.5 |
| 12 day DMA | 6931.92 |
| 20 day DMA | 7028.18 |
| 35 day DMA | 7221.49 |
| 50 day DMA | 7332.41 |
| 100 day DMA | 7195.1 |
| 150 day DMA | 6993.81 |
| 200 day DMA | 6593.92 |
EMA (exponential moving average) of Abb India ABB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6866.64 | 6909.95 | 6979.91 |
| 12 day EMA | 6944.85 | 6974.81 | 7012.03 |
| 20 day EMA | 7029.87 | 7056.16 | 7086.27 |
| 35 day EMA | 7153.73 | 7175.73 | 7199.62 |
| 50 day EMA | 7292.05 | 7312.94 | 7335.09 |
SMA (simple moving average) of Abb India ABB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6914.5 | 6938.5 | 6939.7 |
| 12 day SMA | 6931.92 | 6960.29 | 7002.04 |
| 20 day SMA | 7028.18 | 7059.25 | 7090.1 |
| 35 day SMA | 7221.49 | 7240.06 | 7262.23 |
| 50 day SMA | 7332.41 | 7343.02 | 7352.49 |
| 100 day SMA | 7195.1 | 7191.44 | 7187.55 |
| 150 day SMA | 6993.81 | 6989.1 | 6984.85 |
| 200 day SMA | 6593.92 | 6585.88 | 6578.24 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 7151.00 | 6940.00 | 6899.50 to 7178.00 | 1.02 times |
| 05 Mon | 6905.00 | 6979.50 | 6882.00 to 7018.50 | 1.03 times |
| 01 Thu | 6908.50 | 6824.00 | 6772.00 to 6991.50 | 1.04 times |
| 29 Tue | 6855.50 | 6967.50 | 6717.00 to 6977.00 | 1.03 times |
| 28 Mon | 6957.50 | 7050.00 | 6922.00 to 7050.00 | 0.88 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 7172.50 | 7010.00 | 6996.00 to 7183.00 | 1.13 times |
| 05 Mon | 6927.00 | 7000.00 | 6917.00 to 7029.00 | 1.1 times |
| 01 Thu | 6934.00 | 6896.00 | 6820.00 to 7000.00 | 1.07 times |
| 29 Tue | 6865.00 | 6958.50 | 6754.50 to 7006.00 | 1.01 times |
| 28 Mon | 6980.50 | 7080.00 | 6943.50 to 7080.00 | 0.7 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 7196.00 | 7011.00 | 7011.00 to 7205.00 | 1.47 times |
| 05 Mon | 6935.00 | 7007.50 | 6934.50 to 7007.50 | 0.86 times |
| 01 Thu | 6934.50 | 6913.00 | 6860.00 to 6999.50 | 0.66 times |
Option chain for Abb India ABB 27 Tue October 2026 expiry
AbbIndia ABB Option strike: 8600.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.40 | 1530.00 | 0.32 |
| 05 Mon October 2026 | 4.00 | 1630.00 | 0.36 |
AbbIndia ABB Option strike: 8400.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.95 | 1465.00 | 0.12 |
| 05 Mon October 2026 | 4.75 | 1465.00 | 0.12 |
AbbIndia ABB Option strike: 8300.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 6.85 | 1300.00 | 0.03 |
| 05 Mon October 2026 | 7.05 | 1300.00 | 2 |
AbbIndia ABB Option strike: 8200.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 9.05 | 1082.05 | 0.01 |
| 05 Mon October 2026 | 6.15 | 1082.05 | 0.02 |
AbbIndia ABB Option strike: 8100.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 12.40 | 1130.00 | 0.03 |
| 05 Mon October 2026 | 8.85 | 1130.00 | 0.06 |
AbbIndia ABB Option strike: 8000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 16.95 | 1110.00 | 0.09 |
| 05 Mon October 2026 | 10.00 | 1110.00 | 0.07 |
AbbIndia ABB Option strike: 7800.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 32.35 | 677.95 | 0.02 |
| 05 Mon October 2026 | 15.50 | 991.55 | 0.02 |
AbbIndia ABB Option strike: 7700.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 44.50 | 755.00 | 0.16 |
| 05 Mon October 2026 | 21.10 | 755.00 | 0.4 |
AbbIndia ABB Option strike: 7600.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 60.70 | 820.00 | 0.02 |
| 05 Mon October 2026 | 28.90 | 820.00 | 0.03 |
AbbIndia ABB Option strike: 7500.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 81.30 | 625.00 | 0.14 |
| 05 Mon October 2026 | 38.85 | 625.00 | 0.12 |
AbbIndia ABB Option strike: 7400.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 109.05 | 353.70 | 0.38 |
| 05 Mon October 2026 | 52.55 | 621.75 | 0.45 |
AbbIndia ABB Option strike: 7300.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 142.00 | 291.50 | 0.12 |
| 05 Mon October 2026 | 71.75 | 397.95 | 0.08 |
AbbIndia ABB Option strike: 7200.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 185.05 | 233.00 | 0.5 |
| 05 Mon October 2026 | 95.15 | 395.00 | 0.42 |
AbbIndia ABB Option strike: 7100.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 233.70 | 183.75 | 0.49 |
| 05 Mon October 2026 | 127.30 | 313.80 | 0.83 |
AbbIndia ABB Option strike: 7000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 292.30 | 141.30 | 1.46 |
| 05 Mon October 2026 | 163.85 | 252.30 | 0.53 |
AbbIndia ABB Option strike: 6900.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 359.15 | 108.70 | 2.14 |
| 05 Mon October 2026 | 210.75 | 201.70 | 2.25 |
AbbIndia ABB Option strike: 6800.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 430.65 | 81.80 | 2.5 |
| 05 Mon October 2026 | 267.10 | 159.00 | 2.08 |
AbbIndia ABB Option strike: 6700.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 500.95 | 60.90 | 14.96 |
| 05 Mon October 2026 | 334.65 | 121.45 | 14.35 |
AbbIndia ABB Option strike: 6600.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 401.30 | 44.60 | 8.85 |
| 05 Mon October 2026 | 401.30 | 89.35 | 10.07 |
AbbIndia ABB Option strike: 6500.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 432.30 | 32.90 | 33.43 |
| 05 Mon October 2026 | 432.30 | 68.70 | 34 |
AbbIndia ABB Option strike: 6400.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 560.00 | 24.05 | 62 |
| 05 Mon October 2026 | 560.00 | 51.95 | 43 |
AbbIndia ABB Option strike: 6300.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 880.00 | 17.35 | 99 |
| 05 Mon October 2026 | 880.00 | 37.60 | 103 |
AbbIndia ABB Option strike: 6200.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 820.00 | 13.20 | 26 |
| 05 Mon October 2026 | 820.00 | 28.35 | 26.86 |
AbbIndia ABB Option strike: 6000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 917.60 | 8.45 | 51.5 |
| 05 Mon October 2026 | 917.60 | 16.05 | 42.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.