Login or Join
HomepageAbbottIndia ABBOTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott India ABBOTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AbbottIndia
Strong Daily Stock price targets for AbbottIndia ABBOTINDIA are 26530 and 27205
| Daily Target 1 | 26401.67 |
| Daily Target 2 | 26658.33 |
| Daily Target 3 | 27076.666666667 |
| Daily Target 4 | 27333.33 |
| Daily Target 5 | 27751.67 |
Daily price and volume Abbott India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 26915.00 (-1.39%) | 27495.00 | 26820.00 - 27495.00 | 1.1628 times | Tue 10 February 2026 | 27295.00 (-0.67%) | 27700.00 | 27235.00 - 27700.00 | 1.2985 times | Mon 09 February 2026 | 27480.00 (0.42%) | 27450.00 | 27305.00 - 27700.00 | 1.2417 times | Fri 06 February 2026 | 27365.00 (0.55%) | 27200.00 | 26915.00 - 27415.00 | 0.5063 times | Thu 05 February 2026 | 27215.00 (0.42%) | 27200.00 | 26865.00 - 27300.00 | 0.4168 times | Wed 04 February 2026 | 27100.00 (0.82%) | 27000.00 | 26815.00 - 27280.00 | 0.9782 times | Tue 03 February 2026 | 26880.00 (-1.63%) | 27885.00 | 26800.00 - 27910.00 | 1.2945 times | Mon 02 February 2026 | 27325.00 (0.29%) | 27470.00 | 26940.00 - 27495.00 | 0.7734 times | Sun 01 February 2026 | 27245.00 (-1.16%) | 27690.00 | 27060.00 - 27690.00 | 0.2224 times | Fri 30 January 2026 | 27565.00 (3.49%) | 26610.00 | 26430.00 - 27995.00 | 2.1053 times | Thu 29 January 2026 | 26635.00 (-3.53%) | 27575.00 | 26580.00 - 27575.00 | 1.8268 times |
Weekly price and charts AbbottIndia
Strong weekly Stock price targets for AbbottIndia ABBOTINDIA are 26427.5 and 27307.5
| Weekly Target 1 | 26265 |
| Weekly Target 2 | 26590 |
| Weekly Target 3 | 27145 |
| Weekly Target 4 | 27470 |
| Weekly Target 5 | 28025 |
Weekly price and volumes for Abbott India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 26915.00 (-1.64%) | 27450.00 | 26820.00 - 27700.00 | 0.8999 times | Fri 06 February 2026 | 27365.00 (-0.73%) | 27690.00 | 26800.00 - 27910.00 | 1.0186 times | Fri 30 January 2026 | 27565.00 (-0.77%) | 27915.00 | 26430.00 - 27995.00 | 1.2003 times | Fri 23 January 2026 | 27780.00 (0.09%) | 27725.00 | 26930.00 - 28100.00 | 0.5274 times | Fri 16 January 2026 | 27755.00 (-1.21%) | 28010.00 | 27650.00 - 28525.00 | 0.5396 times | Fri 09 January 2026 | 28095.00 (-0.11%) | 28250.00 | 27785.00 - 28600.00 | 0.9604 times | Fri 02 January 2026 | 28125.00 (-2.7%) | 28950.00 | 27955.00 - 29250.00 | 1.8701 times | Fri 26 December 2025 | 28905.00 (3.1%) | 28055.00 | 27775.00 - 28990.00 | 1.1161 times | Fri 19 December 2025 | 28035.00 (0.09%) | 28100.00 | 27430.00 - 28200.00 | 0.5115 times | Fri 12 December 2025 | 28010.00 (-3.23%) | 28850.00 | 27770.00 - 28880.00 | 1.356 times | Fri 05 December 2025 | 28945.00 (-3.76%) | 30200.00 | 28660.00 - 30200.00 | 1.341 times |
Monthly price and charts AbbottIndia
Strong monthly Stock price targets for AbbottIndia ABBOTINDIA are 26302.5 and 27412.5
| Monthly Target 1 | 26098.33 |
| Monthly Target 2 | 26506.67 |
| Monthly Target 3 | 27208.333333333 |
| Monthly Target 4 | 27616.67 |
| Monthly Target 5 | 28318.33 |
Monthly price and volumes Abbott India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 26915.00 (-2.36%) | 27690.00 | 26800.00 - 27910.00 | 0.3823 times | Fri 30 January 2026 | 27565.00 (-5.03%) | 28860.00 | 26430.00 - 28990.00 | 0.7285 times | Wed 31 December 2025 | 29025.00 (-3.49%) | 30200.00 | 27430.00 - 30200.00 | 1.1491 times | Fri 28 November 2025 | 30075.00 (3.72%) | 29000.00 | 28600.00 - 30655.00 | 1.0829 times | Fri 31 October 2025 | 28995.00 (-1.01%) | 29500.00 | 28900.00 - 30560.00 | 0.6988 times | Tue 30 September 2025 | 29290.00 (-6.96%) | 31650.00 | 29060.00 - 32775.00 | 1.3164 times | Fri 29 August 2025 | 31480.00 (-8.5%) | 34550.00 | 31175.00 - 34815.00 | 0.8278 times | Thu 31 July 2025 | 34405.00 (-3.55%) | 35675.00 | 32565.00 - 35955.00 | 0.9939 times | Mon 30 June 2025 | 35670.00 (17.12%) | 30455.00 | 30110.00 - 37000.00 | 1.6336 times | Fri 30 May 2025 | 30455.00 (1.57%) | 29990.00 | 29555.00 - 31590.00 | 1.1868 times | Wed 30 April 2025 | 29985.00 (-2.39%) | 30720.55 | 27500.05 - 31400.00 | 0.8332 times |
Indicator Analysis of AbbottIndia
Please login to view indicator analysis. or View indicator analysis of AbbottIndia ABBOTINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbott India ABBOTINDIA
DMA (daily moving average) of Abbott India ABBOTINDIA
| DMA period | DMA value |
| 5 day DMA | 27254 |
| 12 day DMA | 27219.17 |
| 20 day DMA | 27399.5 |
| 35 day DMA | 27854.57 |
| 50 day DMA | 27983.6 |
| 100 day DMA | 28883.3 |
| 150 day DMA | 30223.53 |
| 200 day DMA | 30542.9 |
EMA (exponential moving average) of Abbott India ABBOTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27179.49 | 27311.72 | 27320.08 |
| 12 day EMA | 27291.89 | 27360.39 | 27372.27 |
| 20 day EMA | 27455.38 | 27512.24 | 27535.1 |
| 35 day EMA | 27737.39 | 27785.81 | 27814.71 |
| 50 day EMA | 28067.92 | 28114.96 | 28148.41 |
SMA (simple moving average) of Abbott India ABBOTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27254 | 27291 | 27208 |
| 12 day SMA | 27219.17 | 27283.33 | 27323.75 |
| 20 day SMA | 27399.5 | 27458.25 | 27512.5 |
| 35 day SMA | 27854.57 | 27885.86 | 27907 |
| 50 day SMA | 27983.6 | 28041.5 | 28097.1 |
| 100 day SMA | 28883.3 | 28923.85 | 28960.2 |
| 150 day SMA | 30223.53 | 30274 | 30323.6 |
| 200 day SMA | 30542.9 | 30556.85 | 30570.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.