AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 338.08 and 352.78

Daily Target 1	325.95
Daily Target 2	335.5
Daily Target 3	340.65
Daily Target 4	350.2
Daily Target 5	355.35

Daily price and volume Aditya Birla

Date	Closing	Open	Range	Volume
Mon 16 February 2026	345.05 (2.63%)	335.00	331.10 - 345.80	0.8023 times
Fri 13 February 2026	336.20 (-2.45%)	344.00	334.50 - 344.00	0.9122 times
Thu 12 February 2026	344.65 (0.12%)	342.55	340.15 - 346.30	0.8618 times
Wed 11 February 2026	344.25 (-2.69%)	354.70	342.15 - 354.90	1.1127 times
Tue 10 February 2026	353.75 (0.24%)	348.50	345.95 - 355.80	0.9523 times
Mon 09 February 2026	352.90 (1.48%)	350.05	348.30 - 355.40	0.7027 times
Fri 06 February 2026	347.75 (0.9%)	344.00	335.30 - 349.30	0.7108 times
Thu 05 February 2026	344.65 (-0.56%)	347.00	335.00 - 347.10	1.2608 times
Wed 04 February 2026	346.60 (0.33%)	353.00	342.25 - 353.00	1.3422 times
Tue 03 February 2026	345.45 (3.72%)	348.00	341.10 - 360.85	1.3422 times
Mon 02 February 2026	333.05 (1.17%)	327.50	317.00 - 338.10	1.5964 times

Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 338.08 and 352.78

Weekly Target 1	325.95
Weekly Target 2	335.5
Weekly Target 3	340.65
Weekly Target 4	350.2
Weekly Target 5	355.35

Weekly price and volumes for Aditya Birla

Date	Closing	Open	Range	Volume
Mon 16 February 2026	345.05 (2.63%)	335.00	331.10 - 345.80	0.2178 times
Fri 13 February 2026	336.20 (-3.32%)	350.05	334.50 - 355.80	1.2327 times
Fri 06 February 2026	347.75 (2.34%)	340.60	317.00 - 360.85	1.8812 times
Fri 30 January 2026	339.80 (-2.2%)	348.20	333.60 - 352.90	0.9381 times
Fri 23 January 2026	347.45 (-4.02%)	362.00	343.10 - 366.10	1.2813 times
Fri 16 January 2026	362.00 (2.3%)	351.50	345.00 - 363.85	0.6572 times
Fri 09 January 2026	353.85 (-2.05%)	362.05	351.45 - 369.30	0.7148 times
Fri 02 January 2026	361.25 (3.76%)	349.70	344.55 - 366.30	1.5273 times
Fri 26 December 2025	348.15 (-0.16%)	350.05	344.00 - 355.35	0.6638 times
Fri 19 December 2025	348.70 (-3.93%)	362.70	342.70 - 362.70	0.8859 times
Fri 12 December 2025	362.95 (1.17%)	358.70	353.20 - 368.95	0.9706 times

weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 331.03 and 374.88

Monthly Target 1	297.12
Monthly Target 2	321.08
Monthly Target 3	340.96666666667
Monthly Target 4	364.93
Monthly Target 5	384.82

Monthly price and volumes Aditya Birla

Date	Closing	Open	Range	Volume
Mon 16 February 2026	345.05 (1.55%)	340.60	317.00 - 360.85	0.6759 times
Fri 30 January 2026	339.80 (-5%)	357.70	333.60 - 369.30	0.7847 times
Wed 31 December 2025	357.70 (-0.1%)	358.00	342.70 - 368.95	0.9188 times
Fri 28 November 2025	358.05 (10.44%)	325.65	322.60 - 360.15	0.8149 times
Fri 31 October 2025	324.20 (10.89%)	292.50	286.50 - 333.30	1.1364 times
Tue 30 September 2025	292.35 (5.22%)	280.00	272.70 - 299.40	0.972 times
Fri 29 August 2025	277.85 (8.26%)	256.50	250.05 - 292.40	1.085 times
Thu 31 July 2025	256.65 (-7.21%)	278.50	243.00 - 282.65	0.7629 times
Mon 30 June 2025	276.60 (24.31%)	222.00	218.44 - 278.09	1.8065 times
Fri 30 May 2025	222.51 (13.32%)	197.00	188.41 - 224.10	1.0429 times
Wed 30 April 2025	196.36 (6.1%)	183.07	169.43 - 208.80	0.8538 times

monthly chart AdityaBirla

Indicator Analysis of AdityaBirla

Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Aditya Birla ABCAPITAL

DMA (daily moving average) of Aditya Birla ABCAPITAL

DMA period	DMA value
5 day DMA	344.78
12 day DMA	343.63
20 day DMA	345.42
35 day DMA	350.59
50 day DMA	351.1
100 day DMA	334.8
150 day DMA	315.29
200 day DMA	295.92

EMA (exponential moving average) of Aditya Birla ABCAPITAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	343.82	343.21	346.72
12 day EMA	345.07	345.07	346.68
20 day EMA	346.44	346.59	347.68
35 day EMA	348.11	348.29	349
50 day EMA	350.66	350.89	351.49

SMA (simple moving average) of Aditya Birla ABCAPITAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	344.78	346.35	348.66
12 day SMA	343.63	343.19	343.86
20 day SMA	345.42	346.22	347.51
35 day SMA	350.59	350.68	351
50 day SMA	351.1	351.18	351.46
100 day SMA	334.8	334.23	333.76
150 day SMA	315.29	314.8	314.38
200 day SMA	295.92	295.18	294.5

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
16 Mon	345.25	332.30	331.40 to 345.75	0.99 times
13 Fri	335.85	341.30	334.50 to 341.30	0.99 times
12 Thu	345.00	344.95	340.45 to 347.30	1.01 times
11 Wed	344.35	354.35	342.55 to 355.35	1.01 times
10 Tue	354.90	350.50	347.40 to 356.95	0.99 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
16 Mon	346.35	333.05	332.05 to 346.80	1.12 times
13 Fri	337.05	340.75	335.65 to 341.00	1.12 times
12 Thu	345.60	343.00	340.80 to 347.65	1.06 times
11 Wed	344.65	353.80	343.45 to 355.00	0.96 times
10 Tue	355.55	349.50	348.15 to 357.50	0.73 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
16 Mon	348.20	339.65	339.60 to 348.55	1.27 times
13 Fri	338.00	341.65	338.00 to 342.25	1.19 times
12 Thu	344.00	344.60	344.00 to 348.55	1.04 times
11 Wed	346.65	355.00	345.05 to 355.00	0.93 times
10 Tue	358.65	352.00	352.00 to 358.65	0.57 times

Option chain for Aditya Birla ABCAPITAL 24 Tue February 2026 expiry

AdityaBirla ABCAPITAL Option strike: 410.00

Date	CE	PE	PCR
16 Mon February 2026	0.20	64.50	0.05
13 Fri February 2026	0.20	64.50	0.05
12 Thu February 2026	0.30	64.50	0.05
11 Wed February 2026	0.35	64.50	0.05
10 Tue February 2026	0.45	64.50	0.04

AdityaBirla ABCAPITAL Option strike: 390.00

Date	CE	PE	PCR
16 Mon February 2026	0.45	45.10	0.1
13 Fri February 2026	0.40	44.00	0.1
12 Thu February 2026	0.65	44.00	0.09
11 Wed February 2026	0.70	48.20	0.09
10 Tue February 2026	1.20	48.20	0.1

AdityaBirla ABCAPITAL Option strike: 385.00

Date	CE	PE	PCR
16 Mon February 2026	0.60	39.70	0.05
13 Fri February 2026	0.50	39.70	0.05
12 Thu February 2026	0.85	39.70	0.05
11 Wed February 2026	1.00	39.70	0.05
10 Tue February 2026	1.55	39.70	0.05

AdityaBirla ABCAPITAL Option strike: 380.00

Date	CE	PE	PCR
16 Mon February 2026	0.75	44.40	0.02
13 Fri February 2026	0.65	44.40	0.02
12 Thu February 2026	1.15	36.20	0.02
11 Wed February 2026	1.30	36.20	0.02
10 Tue February 2026	2.10	27.80	0.02

AdityaBirla ABCAPITAL Option strike: 370.00

Date	CE	PE	PCR
16 Mon February 2026	1.35	26.55	0.2
13 Fri February 2026	1.05	34.25	0.28
12 Thu February 2026	2.00	26.45	0.21
11 Wed February 2026	2.15	27.25	0.22
10 Tue February 2026	3.95	18.95	0.26

AdityaBirla ABCAPITAL Option strike: 365.00

Date	CE	PE	PCR
16 Mon February 2026	1.85	22.20	0.08
13 Fri February 2026	1.40	22.20	0.09
12 Thu February 2026	2.70	22.20	0.08
11 Wed February 2026	2.90	23.30	0.08
10 Tue February 2026	5.30	15.45	0.18

AdityaBirla ABCAPITAL Option strike: 360.00

Date	CE	PE	PCR
16 Mon February 2026	2.55	17.35	0.17
13 Fri February 2026	1.95	24.80	0.17
12 Thu February 2026	3.75	18.45	0.18
11 Wed February 2026	4.05	20.05	0.18
10 Tue February 2026	7.20	12.15	0.35

AdityaBirla ABCAPITAL Option strike: 355.00

Date	CE	PE	PCR
16 Mon February 2026	3.70	13.45	0.2
13 Fri February 2026	2.60	21.95	0.21
12 Thu February 2026	5.05	14.70	0.26
11 Wed February 2026	5.45	15.95	0.27
10 Tue February 2026	9.40	9.40	0.3

AdityaBirla ABCAPITAL Option strike: 350.00

Date	CE	PE	PCR
16 Mon February 2026	5.25	10.05	0.51
13 Fri February 2026	3.45	17.30	0.43
12 Thu February 2026	6.75	11.45	0.55
11 Wed February 2026	7.05	13.00	0.55
10 Tue February 2026	12.05	7.15	1.12

AdityaBirla ABCAPITAL Option strike: 345.00

Date	CE	PE	PCR
16 Mon February 2026	7.30	7.05	0.58
13 Fri February 2026	4.75	13.45	0.54
12 Thu February 2026	8.90	8.70	1.13
11 Wed February 2026	9.15	9.95	1.44
10 Tue February 2026	15.10	5.20	3.05

AdityaBirla ABCAPITAL Option strike: 340.00

Date	CE	PE	PCR
16 Mon February 2026	9.95	4.75	1.06
13 Fri February 2026	6.40	10.25	0.77
12 Thu February 2026	11.45	6.30	1.33
11 Wed February 2026	11.85	7.55	1.09
10 Tue February 2026	18.60	3.75	1.69

AdityaBirla ABCAPITAL Option strike: 335.00

Date	CE	PE	PCR
16 Mon February 2026	13.20	3.10	1.98
13 Fri February 2026	8.70	7.40	2.13
12 Thu February 2026	14.60	4.45	1.45
11 Wed February 2026	14.60	5.60	1.27
10 Tue February 2026	22.05	2.70	2.03

AdityaBirla ABCAPITAL Option strike: 330.00

Date	CE	PE	PCR
16 Mon February 2026	17.15	1.90	2.57
13 Fri February 2026	11.15	5.25	2.38
12 Thu February 2026	18.15	3.10	2.18
11 Wed February 2026	18.15	3.95	2.22
10 Tue February 2026	26.50	1.95	2.14

AdityaBirla ABCAPITAL Option strike: 325.00

Date	CE	PE	PCR
16 Mon February 2026	21.80	1.20	7.07
13 Fri February 2026	14.60	3.40	5
12 Thu February 2026	22.35	2.05	4.49
11 Wed February 2026	23.50	2.80	4.64
10 Tue February 2026	30.80	1.35	2.24

AdityaBirla ABCAPITAL Option strike: 320.00

Date	CE	PE	PCR
16 Mon February 2026	25.90	0.85	7.03
13 Fri February 2026	21.30	2.30	6.32
12 Thu February 2026	26.65	1.40	6.36
11 Wed February 2026	26.00	1.95	7.53
10 Tue February 2026	36.40	0.95	6.6

AdityaBirla ABCAPITAL Option strike: 315.00

Date	CE	PE	PCR
16 Mon February 2026	30.75	0.55	7.7
13 Fri February 2026	26.80	1.50	7.1
12 Thu February 2026	26.80	0.95	6.55
11 Wed February 2026	26.80	1.25	5.85
10 Tue February 2026	26.80	0.65	5.55

AdityaBirla ABCAPITAL Option strike: 310.00

Date	CE	PE	PCR
16 Mon February 2026	35.45	0.35	10.69
13 Fri February 2026	35.45	1.00	10.27
12 Thu February 2026	35.45	0.60	10.37
11 Wed February 2026	35.45	0.85	10.3
10 Tue February 2026	42.55	0.45	10.97

AdityaBirla ABCAPITAL Option strike: 305.00

Date	CE	PE	PCR
16 Mon February 2026	29.90	0.35	9.33
13 Fri February 2026	29.90	0.65	9.78
12 Thu February 2026	29.90	0.55	9.33
11 Wed February 2026	29.90	0.60	9.44
10 Tue February 2026	29.90	0.45	9.44

AdityaBirla ABCAPITAL Option strike: 300.00

Date	CE	PE	PCR
16 Mon February 2026	38.10	0.20	0.74
13 Fri February 2026	38.10	0.50	0.82
12 Thu February 2026	46.15	0.35	0.94
11 Wed February 2026	46.15	0.45	0.93
10 Tue February 2026	46.10	0.30	0.98

AdityaBirla ABCAPITAL Option strike: 280.00

Date	CE	PE	PCR
16 Mon February 2026	67.25	0.20	39
13 Fri February 2026	67.25	0.20	32
12 Thu February 2026	67.25	0.25	32
11 Wed February 2026	67.25	0.25	32
10 Tue February 2026	67.25	0.15	31

Feed