Login or Join
HomepageAdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 331.23 and 346.73
| Daily Target 1 | 318.82 |
| Daily Target 2 | 328.13 |
| Daily Target 3 | 334.31666666667 |
| Daily Target 4 | 343.63 |
| Daily Target 5 | 349.82 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 337.45 (-1.3%) | 330.10 | 325.00 - 340.50 | 0.5704 times | Fri 10 April 2026 | 341.90 (2.2%) | 336.70 | 336.60 - 342.95 | 0.9925 times | Thu 09 April 2026 | 334.55 (-1.14%) | 337.90 | 332.25 - 342.75 | 1.4789 times | Wed 08 April 2026 | 338.40 (9.67%) | 323.70 | 321.00 - 340.05 | 1.4956 times | Tue 07 April 2026 | 308.55 (-0.88%) | 310.45 | 304.70 - 310.80 | 0.6806 times | Mon 06 April 2026 | 311.30 (4.38%) | 299.60 | 295.20 - 312.20 | 0.8329 times | Thu 02 April 2026 | 298.25 (-1.54%) | 298.90 | 287.70 - 299.55 | 0.7602 times | Wed 01 April 2026 | 302.90 (3.64%) | 303.00 | 299.35 - 308.60 | 0.962 times | Mon 30 March 2026 | 292.25 (-4.42%) | 299.35 | 290.10 - 301.85 | 1.2367 times | Fri 27 March 2026 | 305.75 (-2.84%) | 311.40 | 301.45 - 311.50 | 0.9902 times | Wed 25 March 2026 | 314.70 (4.07%) | 307.90 | 304.55 - 318.40 | 1.2298 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 331.23 and 346.73
| Weekly Target 1 | 318.82 |
| Weekly Target 2 | 328.13 |
| Weekly Target 3 | 334.31666666667 |
| Weekly Target 4 | 343.63 |
| Weekly Target 5 | 349.82 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 337.45 (-1.3%) | 330.10 | 325.00 - 340.50 | 0.0863 times | Fri 10 April 2026 | 341.90 (14.64%) | 299.60 | 295.20 - 342.95 | 0.8288 times | Thu 02 April 2026 | 298.25 (-2.45%) | 299.35 | 287.70 - 308.60 | 0.4475 times | Fri 27 March 2026 | 305.75 (-1.77%) | 307.00 | 292.25 - 318.40 | 0.741 times | Fri 20 March 2026 | 311.25 (0.16%) | 309.00 | 307.50 - 329.35 | 0.5053 times | Fri 13 March 2026 | 310.75 (-4.84%) | 314.95 | 308.00 - 338.20 | 0.5461 times | Fri 06 March 2026 | 326.55 (-5.2%) | 333.00 | 318.90 - 346.00 | 0.668 times | Fri 27 February 2026 | 344.45 (-0.12%) | 346.15 | 338.20 - 360.00 | 4.5295 times | Fri 20 February 2026 | 344.85 (2.57%) | 335.00 | 331.10 - 350.95 | 0.8026 times | Fri 13 February 2026 | 336.20 (-3.32%) | 350.05 | 334.50 - 355.80 | 0.845 times | Fri 06 February 2026 | 347.75 (2.34%) | 340.60 | 317.00 - 360.85 | 1.2895 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 312.58 and 367.83
| Monthly Target 1 | 267.45 |
| Monthly Target 2 | 302.45 |
| Monthly Target 3 | 322.7 |
| Monthly Target 4 | 357.7 |
| Monthly Target 5 | 377.95 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 337.45 (15.47%) | 303.00 | 287.70 - 342.95 | 0.3544 times | Mon 30 March 2026 | 292.25 (-15.15%) | 333.00 | 290.10 - 346.00 | 0.7982 times | Fri 27 February 2026 | 344.45 (1.37%) | 340.60 | 317.00 - 360.85 | 2.2513 times | Fri 30 January 2026 | 339.80 (-5%) | 357.70 | 333.60 - 369.30 | 0.7994 times | Wed 31 December 2025 | 357.70 (-0.1%) | 358.00 | 342.70 - 368.95 | 0.936 times | Fri 28 November 2025 | 358.05 (10.44%) | 325.65 | 322.60 - 360.15 | 0.8302 times | Fri 31 October 2025 | 324.20 (10.89%) | 292.50 | 286.50 - 333.30 | 1.1577 times | Tue 30 September 2025 | 292.35 (5.22%) | 280.00 | 272.70 - 299.40 | 0.9903 times | Fri 29 August 2025 | 277.85 (8.26%) | 256.50 | 250.05 - 292.40 | 1.1053 times | Thu 31 July 2025 | 256.65 (-7.21%) | 278.50 | 243.00 - 282.65 | 0.7772 times | Mon 30 June 2025 | 276.60 (24.31%) | 222.00 | 218.44 - 278.09 | 1.8403 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
| DMA period | DMA value |
| 5 day DMA | 332.17 |
| 12 day DMA | 315.7 |
| 20 day DMA | 314.97 |
| 35 day DMA | 325.19 |
| 50 day DMA | 330.76 |
| 100 day DMA | 340.86 |
| 150 day DMA | 328.19 |
| 200 day DMA | 314.28 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.88 | 329.1 | 322.7 |
| 12 day EMA | 322.8 | 320.14 | 316.18 |
| 20 day EMA | 321.44 | 319.76 | 317.43 |
| 35 day EMA | 325.09 | 324.36 | 323.33 |
| 50 day EMA | 332.48 | 332.28 | 331.89 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.17 | 326.94 | 318.21 |
| 12 day SMA | 315.7 | 312.16 | 309.6 |
| 20 day SMA | 314.97 | 314.28 | 313.81 |
| 35 day SMA | 325.19 | 325.52 | 325.61 |
| 50 day SMA | 330.76 | 330.98 | 331.12 |
| 100 day SMA | 340.86 | 340.8 | 340.69 |
| 150 day SMA | 328.19 | 327.78 | 327.36 |
| 200 day SMA | 314.28 | 313.89 | 313.46 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 343.30 | 338.00 | 338.00 to 344.10 | 1.02 times |
| 09 Thu | 335.75 | 336.65 | 333.30 to 343.20 | 1.01 times |
| 08 Wed | 340.15 | 324.70 | 323.25 to 341.45 | 0.98 times |
| 07 Tue | 309.70 | 312.60 | 306.10 to 312.60 | 0.99 times |
| 06 Mon | 312.10 | 299.30 | 296.60 to 312.90 | 1.01 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 344.30 | 341.20 | 340.50 to 345.30 | 1.08 times |
| 09 Thu | 337.35 | 338.30 | 334.95 to 344.25 | 1.19 times |
| 08 Wed | 341.75 | 330.05 | 328.00 to 342.95 | 1.04 times |
| 07 Tue | 310.35 | 310.95 | 308.00 to 312.05 | 0.85 times |
| 06 Mon | 314.05 | 298.25 | 298.25 to 314.75 | 0.85 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 343.95 | 346.50 | 342.60 to 346.50 | 2.14 times |
| 09 Thu | 339.00 | 340.50 | 339.00 to 345.55 | 1.86 times |
| 08 Wed | 341.40 | 335.00 | 335.00 to 341.40 | 0.57 times |
| 07 Tue | 311.90 | 312.00 | 311.90 to 312.00 | 0.29 times |
| 06 Mon | 314.00 | 314.00 | 314.00 to 314.00 | 0.14 times |
Option chain for Aditya Birla ABCAPITAL 28 Tue April 2026 expiry
AdityaBirla ABCAPITAL Option strike: 390.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.90 | 81.80 | 0.27 |
| 09 Thu April 2026 | 0.75 | 81.80 | 2.33 |
AdityaBirla ABCAPITAL Option strike: 385.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.15 | 86.50 | 1 |
| 09 Thu April 2026 | 1.10 | 86.50 | 5 |
AdityaBirla ABCAPITAL Option strike: 370.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 3.00 | 30.00 | 0.26 |
| 09 Thu April 2026 | 2.25 | 32.80 | 0.28 |
| 08 Wed April 2026 | 3.00 | 32.80 | 0.26 |
| 07 Tue April 2026 | 0.50 | 61.50 | 0.73 |
AdityaBirla ABCAPITAL Option strike: 360.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 5.10 | 24.70 | 0.11 |
| 09 Thu April 2026 | 3.80 | 24.70 | 0.11 |
| 08 Wed April 2026 | 5.00 | 27.00 | 0.12 |
| 07 Tue April 2026 | 0.80 | 57.45 | 0.14 |
AdityaBirla ABCAPITAL Option strike: 355.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 6.60 | 18.45 | 0.3 |
| 09 Thu April 2026 | 5.05 | 20.95 | 0.3 |
| 08 Wed April 2026 | 6.45 | 20.95 | 0.64 |
| 07 Tue April 2026 | 1.10 | 52.90 | 0.4 |
AdityaBirla ABCAPITAL Option strike: 350.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 8.40 | 15.35 | 0.35 |
| 09 Thu April 2026 | 6.40 | 20.25 | 0.28 |
| 08 Wed April 2026 | 8.05 | 17.65 | 0.28 |
| 07 Tue April 2026 | 1.50 | 55.50 | 0.33 |
AdityaBirla ABCAPITAL Option strike: 345.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 10.70 | 12.60 | 0.46 |
| 09 Thu April 2026 | 8.10 | 14.65 | 0.15 |
| 08 Wed April 2026 | 10.15 | 14.65 | 0.19 |
| 07 Tue April 2026 | 1.85 | 40.70 | 0.15 |
AdityaBirla ABCAPITAL Option strike: 340.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 13.20 | 10.15 | 1.32 |
| 09 Thu April 2026 | 10.15 | 14.40 | 0.72 |
| 08 Wed April 2026 | 12.35 | 12.15 | 0.65 |
| 07 Tue April 2026 | 2.60 | 34.90 | 0.49 |
AdityaBirla ABCAPITAL Option strike: 335.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 16.05 | 8.25 | 1.2 |
| 09 Thu April 2026 | 12.60 | 11.70 | 1.07 |
| 08 Wed April 2026 | 15.25 | 9.90 | 0.89 |
| 07 Tue April 2026 | 3.40 | 31.30 | 0.01 |
AdityaBirla ABCAPITAL Option strike: 330.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 19.50 | 6.50 | 0.62 |
| 09 Thu April 2026 | 15.20 | 9.45 | 0.47 |
| 08 Wed April 2026 | 18.15 | 8.10 | 0.41 |
| 07 Tue April 2026 | 4.55 | 23.90 | 0.14 |
AdityaBirla ABCAPITAL Option strike: 325.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 23.20 | 5.15 | 0.64 |
| 09 Thu April 2026 | 18.50 | 7.65 | 0.68 |
| 08 Wed April 2026 | 21.70 | 6.30 | 0.83 |
| 07 Tue April 2026 | 6.00 | 33.90 | 0.17 |
AdityaBirla ABCAPITAL Option strike: 320.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 26.80 | 4.05 | 2.34 |
| 09 Thu April 2026 | 21.65 | 6.30 | 2.18 |
| 08 Wed April 2026 | 25.30 | 5.05 | 1.95 |
| 07 Tue April 2026 | 7.75 | 17.70 | 0.97 |
AdityaBirla ABCAPITAL Option strike: 315.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 28.70 | 3.15 | 0.98 |
| 09 Thu April 2026 | 28.95 | 4.65 | 0.99 |
| 08 Wed April 2026 | 29.35 | 4.10 | 0.73 |
| 07 Tue April 2026 | 9.85 | 15.00 | 0.36 |
AdityaBirla ABCAPITAL Option strike: 310.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 35.40 | 2.60 | 1.34 |
| 09 Thu April 2026 | 30.00 | 3.70 | 1.2 |
| 08 Wed April 2026 | 33.35 | 3.25 | 1.14 |
| 07 Tue April 2026 | 12.30 | 12.55 | 0.95 |
AdityaBirla ABCAPITAL Option strike: 305.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 39.15 | 2.00 | 0.88 |
| 09 Thu April 2026 | 34.80 | 3.10 | 0.87 |
| 08 Wed April 2026 | 37.95 | 2.60 | 0.72 |
| 07 Tue April 2026 | 15.25 | 10.15 | 0.74 |
AdityaBirla ABCAPITAL Option strike: 300.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 44.75 | 1.70 | 1.21 |
| 09 Thu April 2026 | 37.80 | 2.45 | 1.11 |
| 08 Wed April 2026 | 42.10 | 2.10 | 1.22 |
| 07 Tue April 2026 | 18.10 | 8.80 | 1.6 |
AdityaBirla ABCAPITAL Option strike: 295.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 48.35 | 1.35 | 1.71 |
| 09 Thu April 2026 | 48.35 | 1.90 | 1.65 |
| 08 Wed April 2026 | 46.45 | 1.70 | 2.12 |
| 07 Tue April 2026 | 20.90 | 6.90 | 2.26 |
AdityaBirla ABCAPITAL Option strike: 290.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 54.70 | 1.15 | 1.87 |
| 09 Thu April 2026 | 52.00 | 1.60 | 1.71 |
| 08 Wed April 2026 | 52.00 | 1.40 | 1.68 |
| 07 Tue April 2026 | 25.00 | 5.45 | 2.22 |
AdityaBirla ABCAPITAL Option strike: 285.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 50.00 | 0.90 | 3.27 |
| 09 Thu April 2026 | 50.00 | 1.25 | 3.14 |
| 08 Wed April 2026 | 23.00 | 1.15 | 2.95 |
| 07 Tue April 2026 | 23.00 | 4.75 | 3.05 |
AdityaBirla ABCAPITAL Option strike: 280.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 57.00 | 0.75 | 6.95 |
| 09 Thu April 2026 | 57.00 | 1.00 | 7.71 |
| 08 Wed April 2026 | 57.00 | 0.90 | 8.52 |
| 07 Tue April 2026 | 26.00 | 3.85 | 12.82 |
AdityaBirla ABCAPITAL Option strike: 275.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 67.30 | 0.65 | 20 |
AdityaBirla ABCAPITAL Option strike: 270.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 71.90 | 0.55 | 18.33 |
AdityaBirla ABCAPITAL Option strike: 260.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 48.05 | 0.45 | 10.33 |
| 09 Thu April 2026 | 48.05 | 0.45 | 11.33 |
| 08 Wed April 2026 | 48.05 | 0.45 | 11.5 |
| 07 Tue April 2026 | 48.05 | 1.60 | 13.17 |
AdityaBirla ABCAPITAL Option strike: 250.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 86.55 | 0.35 | 19.75 |
| 09 Thu April 2026 | 86.55 | 0.35 | 19.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.