Login or Join
HomepageAdityaBirla ABCAPITAL_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABCAPITAL_BL are 366 and 366
| Daily Target 1 | 366 |
| Daily Target 2 | 366 |
| Daily Target 3 | 366 |
| Daily Target 4 | 366 |
| Daily Target 5 | 366 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 366.00 (18.83%) | 366.00 | 366.00 - 366.00 | 0.2214 times | Tue 28 October 2025 | 308.00 (26.93%) | 308.00 | 308.00 - 308.00 | 1.9205 times | Wed 11 June 2025 | 242.65 (52.66%) | 242.65 | 242.65 - 242.65 | 1.6895 times | Wed 26 April 2023 | 158.95 (0.92%) | 158.95 | 158.95 - 158.95 | 1.8911 times | Mon 24 April 2023 | 157.50 (43.38%) | 157.50 | 157.50 - 157.50 | 1.9855 times | Mon 17 October 2022 | 109.85 (-1.74%) | 109.85 | 109.85 - 109.85 | 0.0866 times | Mon 03 October 2022 | 111.80 (-2.87%) | 111.80 | 111.80 - 111.80 | 0.0841 times | Fri 28 September 2018 | 115.10 (0%) | 115.10 | 115.10 - 115.10 | 0.1212 times | Thu 22 October 2026 | (0%) | - | 0 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL_BL are 337 and 395
| Weekly Target 1 | 288.67 |
| Weekly Target 2 | 327.33 |
| Weekly Target 3 | 346.66666666667 |
| Weekly Target 4 | 385.33 |
| Weekly Target 5 | 404.67 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 366.00 (50.83%) | 308.00 | 308.00 - 366.00 | 1.3593 times | Wed 11 June 2025 | 242.65 (52.66%) | 242.65 | 242.65 - 242.65 | 1.0722 times | Wed 26 April 2023 | 158.95 (44.7%) | 157.50 | 157.50 - 158.95 | 2.4602 times | Mon 17 October 2022 | 109.85 (-1.74%) | 109.85 | 109.85 - 109.85 | 0.0549 times | Mon 03 October 2022 | 111.80 (0%) | 111.80 | 111.80 - 111.80 | 0.0534 times | Thu 22 October 2026 | (0%) | - | 0 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL_BL are 337 and 395
| Monthly Target 1 | 288.67 |
| Monthly Target 2 | 327.33 |
| Monthly Target 3 | 346.66666666667 |
| Monthly Target 4 | 385.33 |
| Monthly Target 5 | 404.67 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 366.00 (50.83%) | 308.00 | 308.00 - 366.00 | 1.3387 times | Wed 11 June 2025 | 242.65 (52.66%) | 242.65 | 242.65 - 242.65 | 1.0559 times | Wed 26 April 2023 | 158.95 (44.7%) | 157.50 | 157.50 - 158.95 | 2.4229 times | Mon 17 October 2022 | 109.85 (-4.56%) | 111.80 | 109.85 - 111.80 | 0.1067 times | Fri 28 September 2018 | 115.10 (0%) | 115.10 | 115.10 - 115.10 | 0.0757 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL_BL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL_BL
DMA (daily moving average) of Aditya Birla ABCAPITAL_BL
| DMA period | DMA value |
| 5 day DMA | 246.62 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aditya Birla ABCAPITAL_BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.09 | 214.64 | 167.97 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Aditya Birla ABCAPITAL_BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.62 | 195.39 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.