Login or Join
HomepageAB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B ABCOTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AB
Strong Daily Stock price targets for AB ABCOTS are 201.59 and 209.78
| Daily Target 1 | 195.13 |
| Daily Target 2 | 199.85 |
| Daily Target 3 | 203.32333333333 |
| Daily Target 4 | 208.04 |
| Daily Target 5 | 211.51 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 204.56 (0.2%) | 200.00 | 198.61 - 206.80 | 0.8018 times | Fri 05 June 2026 | 204.16 (-0.25%) | 207.50 | 201.61 - 207.50 | 0.4282 times | Thu 04 June 2026 | 204.67 (-0.31%) | 205.50 | 202.15 - 213.84 | 1.6781 times | Wed 03 June 2026 | 205.31 (-6.26%) | 221.80 | 203.11 - 223.00 | 2.4769 times | Tue 02 June 2026 | 219.03 (0.8%) | 217.90 | 214.81 - 221.18 | 0.2493 times | Mon 01 June 2026 | 217.29 (0.48%) | 218.90 | 213.01 - 221.59 | 0.5482 times | Fri 29 May 2026 | 216.25 (0.3%) | 216.10 | 214.75 - 221.99 | 0.5749 times | Wed 27 May 2026 | 215.61 (-3.45%) | 226.90 | 212.00 - 229.85 | 1.4976 times | Tue 26 May 2026 | 223.31 (2.99%) | 220.10 | 216.00 - 225.30 | 0.6535 times | Mon 25 May 2026 | 216.83 (1.76%) | 219.00 | 212.00 - 219.00 | 1.0916 times | Fri 22 May 2026 | 213.07 (-1.92%) | 218.65 | 206.10 - 221.42 | 1.0141 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB ABCOTS are 201.59 and 209.78
| Weekly Target 1 | 195.13 |
| Weekly Target 2 | 199.85 |
| Weekly Target 3 | 203.32333333333 |
| Weekly Target 4 | 208.04 |
| Weekly Target 5 | 211.51 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 204.56 (0.2%) | 200.00 | 198.61 - 206.80 | 0.092 times | Fri 05 June 2026 | 204.16 (-5.59%) | 218.90 | 201.61 - 223.00 | 0.6176 times | Fri 29 May 2026 | 216.25 (1.49%) | 219.00 | 212.00 - 229.85 | 0.4382 times | Fri 22 May 2026 | 213.07 (-2.79%) | 219.18 | 206.10 - 224.47 | 0.5695 times | Fri 15 May 2026 | 219.18 (-3.33%) | 230.99 | 215.00 - 231.90 | 0.7502 times | Fri 08 May 2026 | 226.73 (1.4%) | 223.50 | 213.58 - 235.00 | 0.7624 times | Thu 30 April 2026 | 223.60 (-28.07%) | 299.00 | 220.05 - 299.00 | 4.6633 times | Fri 24 April 2026 | 310.85 (-24.02%) | 420.00 | 310.85 - 435.95 | 1.5066 times | Fri 17 April 2026 | 409.10 (0.81%) | 403.80 | 400.10 - 443.95 | 0.299 times | Fri 10 April 2026 | 405.80 (0.45%) | 411.55 | 395.10 - 420.90 | 0.3012 times | Thu 02 April 2026 | 404.00 (0.82%) | 398.20 | 395.00 - 409.75 | 0.1795 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB ABCOTS are 189.39 and 213.78
| Monthly Target 1 | 184.33 |
| Monthly Target 2 | 194.45 |
| Monthly Target 3 | 208.72333333333 |
| Monthly Target 4 | 218.84 |
| Monthly Target 5 | 233.11 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 204.56 (-5.41%) | 218.90 | 198.61 - 223.00 | 0.4295 times | Fri 29 May 2026 | 216.25 (-3.29%) | 223.50 | 206.10 - 235.00 | 1.5255 times | Thu 30 April 2026 | 223.60 (-44.46%) | 409.75 | 220.05 - 443.95 | 4.1515 times | Mon 30 March 2026 | 402.60 (-1.58%) | 409.90 | 335.00 - 435.00 | 0.6698 times | Fri 27 February 2026 | 409.05 (-3.06%) | 450.00 | 402.10 - 455.00 | 0.5445 times | Fri 30 January 2026 | 421.95 (2.43%) | 411.70 | 395.60 - 432.80 | 0.314 times | Wed 31 December 2025 | 411.95 (-0.77%) | 419.80 | 405.05 - 456.00 | 0.4195 times | Fri 28 November 2025 | 415.15 (-0.2%) | 418.60 | 397.00 - 446.00 | 0.5294 times | Fri 31 October 2025 | 416.00 (-3.66%) | 447.80 | 380.05 - 474.90 | 1.0633 times | Tue 30 September 2025 | 431.80 (0%) | 474.95 | 430.00 - 504.00 | 0.353 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AB
Please login to view indicator analysis. or View indicator analysis of AB ABCOTS on MunafaSutra.com for free
DMA SMA EMA moving averages of A B ABCOTS
DMA (daily moving average) of A B ABCOTS
| DMA period | DMA value |
| 5 day DMA | 207.55 |
| 12 day DMA | 213.11 |
| 20 day DMA | 216.37 |
| 35 day DMA | 248.13 |
| 50 day DMA | 295.06 |
| 100 day DMA | 354.52 |
| 150 day DMA | 374.43 |
| 200 day DMA |
EMA (exponential moving average) of A B ABCOTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.19 | 208.51 | 210.69 |
| 12 day EMA | 213.09 | 214.64 | 216.55 |
| 20 day EMA | 224.13 | 226.19 | 228.51 |
| 35 day EMA | 259.41 | 262.64 | 266.08 |
| 50 day EMA | 295.16 | 298.86 | 302.72 |
SMA (simple moving average) of A B ABCOTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.55 | 210.09 | 212.51 |
| 12 day SMA | 213.11 | 214.29 | 215.58 |
| 20 day SMA | 216.37 | 217.48 | 218.63 |
| 35 day SMA | 248.13 | 254.08 | 259.83 |
| 50 day SMA | 295.06 | 299.04 | 303.03 |
| 100 day SMA | 354.52 | 356.58 | 358.63 |
| 150 day SMA | 374.43 | 375.88 | 377.33 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.