AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B ABCOTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AB

Strong Daily Stock price targets for AB ABCOTS are 422.15 and 432.1

Daily Target 1419.8
Daily Target 2424.5
Daily Target 3429.75
Daily Target 4434.45
Daily Target 5439.7

Daily price and volume A B

Date Closing Open Range Volume
Fri 13 February 2026 429.20 (-0.54%) 435.00 425.05 - 435.00 0.3797 times
Thu 12 February 2026 431.55 (-1.45%) 426.95 426.95 - 441.70 0.4982 times
Wed 11 February 2026 437.90 (0.16%) 443.35 428.00 - 455.00 1.9619 times
Tue 10 February 2026 437.20 (-0.24%) 439.90 426.05 - 451.00 1.8904 times
Mon 09 February 2026 438.25 (2.45%) 430.80 420.00 - 440.00 0.7439 times
Fri 06 February 2026 427.75 (0.82%) 424.00 416.00 - 435.00 1.2362 times
Thu 05 February 2026 424.25 (2.18%) 427.00 411.10 - 427.60 0.9791 times
Wed 04 February 2026 415.20 (-1.31%) 417.00 412.75 - 422.60 0.2018 times
Tue 03 February 2026 420.70 (1.98%) 418.05 414.00 - 448.95 1.7891 times
Mon 02 February 2026 412.55 (-3.42%) 430.00 408.10 - 430.00 0.3197 times
Sun 01 February 2026 427.15 (1.23%) 450.00 416.05 - 450.00 0.1405 times

Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB ABCOTS are 407.1 and 442.1

Weekly Target 1399.73
Weekly Target 2414.47
Weekly Target 3434.73333333333
Weekly Target 4449.47
Weekly Target 5469.73

Weekly price and volumes for A B

Date Closing Open Range Volume
Fri 13 February 2026 429.20 (0.34%) 430.80 420.00 - 455.00 1.9524 times
Fri 06 February 2026 427.75 (1.37%) 450.00 408.10 - 450.00 1.6644 times
Fri 30 January 2026 421.95 (3.27%) 420.00 405.00 - 432.80 0.2834 times
Fri 23 January 2026 408.60 (-1.47%) 414.55 395.60 - 418.00 0.7615 times
Fri 16 January 2026 414.70 (1.31%) 414.10 404.00 - 417.00 0.9904 times
Fri 09 January 2026 409.35 (-0.69%) 411.40 405.85 - 415.00 1.6098 times
Fri 02 January 2026 412.20 (0.41%) 418.05 405.95 - 418.05 0.9813 times
Fri 26 December 2025 410.50 (-0.45%) 413.05 405.10 - 416.95 0.4991 times
Fri 19 December 2025 412.35 (-0.47%) 416.50 407.60 - 418.95 0.4799 times
Fri 12 December 2025 414.30 (1.07%) 409.75 405.05 - 419.75 0.7778 times
Fri 05 December 2025 409.90 (-1.26%) 419.80 407.40 - 456.00 3.0466 times

weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB ABCOTS are 395.2 and 442.1

Monthly Target 1383.87
Monthly Target 2406.53
Monthly Target 3430.76666666667
Monthly Target 4453.43
Monthly Target 5477.67

Monthly price and volumes A B

Date Closing Open Range Volume
Fri 13 February 2026 429.20 (1.72%) 450.00 408.10 - 455.00 0.5702 times
Fri 30 January 2026 421.95 (2.43%) 411.70 395.60 - 432.80 0.6364 times
Wed 31 December 2025 411.95 (-0.77%) 419.80 405.05 - 456.00 0.8502 times
Fri 28 November 2025 415.15 (-0.2%) 418.60 397.00 - 446.00 1.0729 times
Fri 31 October 2025 416.00 (-3.66%) 447.80 380.05 - 474.90 2.1549 times
Tue 30 September 2025 431.80 (0%) 474.95 430.00 - 504.00 0.7155 times
Sun 15 February 2026 (0%) - 0 times

monthly chart AB

DMA SMA EMA moving averages of A B ABCOTS

DMA (daily moving average) of A B ABCOTS

DMA period DMA value
5 day DMA 434.82
12 day DMA 426.97
20 day DMA 420.27
35 day DMA 416.31
50 day DMA 415.5
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of A B ABCOTS

EMA period EMA current EMA prev EMA prev2
5 day EMA431.49432.63433.17
12 day EMA427.25426.9426.06
20 day EMA423.48422.88421.97
35 day EMA420.03419.49418.78
50 day EMA417.59417.12416.53

SMA (simple moving average) of A B ABCOTS

SMA period SMA current SMA prev SMA prev2
5 day SMA434.82434.53433.07
12 day SMA426.97425.85424.18
20 day SMA420.27419.54418.57
35 day SMA416.31415.88415.35
50 day SMA415.5415.3414.98
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme