AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B ABCOTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AB

Strong Daily Stock price targets for AB ABCOTS are 377.9 and 394.75

Daily Target 1374.35
Daily Target 2381.45
Daily Target 3391.2
Daily Target 4398.3
Daily Target 5408.05

Daily price and volume A B

Date Closing Open Range Volume
Thu 23 April 2026 388.55 (-3.19%) 400.30 384.10 - 400.95 1.5234 times
Wed 22 April 2026 401.35 (0.14%) 399.25 395.00 - 404.70 2.6059 times
Tue 21 April 2026 400.80 (-0.15%) 396.55 394.10 - 407.00 0.7352 times
Mon 20 April 2026 401.40 (-1.88%) 420.00 391.10 - 435.95 1.6495 times
Fri 17 April 2026 409.10 (-0.88%) 413.90 403.10 - 419.85 0.5432 times
Thu 16 April 2026 412.75 (1.79%) 411.60 402.45 - 423.40 1.1044 times
Wed 15 April 2026 405.50 (0.43%) 405.20 400.55 - 443.95 0.673 times
Mon 13 April 2026 403.75 (-0.51%) 403.80 400.10 - 409.90 0.1588 times
Fri 10 April 2026 405.80 (1.29%) 406.95 399.60 - 406.95 0.2981 times
Thu 09 April 2026 400.65 (-0.11%) 407.95 395.10 - 407.95 0.7083 times
Wed 08 April 2026 401.10 (-1.34%) 409.90 397.00 - 420.90 1.1307 times

Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB ABCOTS are 360.4 and 412.25

Weekly Target 1351.02
Weekly Target 2369.78
Weekly Target 3402.86666666667
Weekly Target 4421.63
Weekly Target 5454.72

Weekly price and volumes for A B

Date Closing Open Range Volume
Thu 23 April 2026 388.55 (-5.02%) 420.00 384.10 - 435.95 2.6055 times
Fri 17 April 2026 409.10 (0.81%) 403.80 400.10 - 443.95 0.9918 times
Fri 10 April 2026 405.80 (0.45%) 411.55 395.10 - 420.90 0.9989 times
Thu 02 April 2026 404.00 (0.82%) 398.20 395.00 - 409.75 0.5954 times
Fri 27 March 2026 400.70 (-0.66%) 393.60 386.00 - 410.95 0.8786 times
Fri 20 March 2026 403.35 (-0.64%) 409.80 335.00 - 412.00 1.0785 times
Fri 13 March 2026 405.95 (-1.08%) 435.00 392.00 - 435.00 0.7858 times
Fri 06 March 2026 410.40 (0.33%) 409.90 378.00 - 431.95 0.6239 times
Fri 27 February 2026 409.05 (-2.41%) 437.00 402.10 - 437.00 0.8596 times
Fri 20 February 2026 419.15 (-2.34%) 426.50 409.90 - 446.80 0.582 times
Fri 13 February 2026 429.20 (0.34%) 430.80 420.00 - 455.00 0.8321 times

weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB ABCOTS are 356.4 and 416.25

Monthly Target 1345.68
Monthly Target 2367.12
Monthly Target 3405.53333333333
Monthly Target 4426.97
Monthly Target 5465.38

Monthly price and volumes A B

Date Closing Open Range Volume
Thu 23 April 2026 388.55 (-3.49%) 409.75 384.10 - 443.95 1.4915 times
Mon 30 March 2026 402.60 (-1.58%) 409.90 335.00 - 435.00 1.1197 times
Fri 27 February 2026 409.05 (-3.06%) 450.00 402.10 - 455.00 0.9102 times
Fri 30 January 2026 421.95 (2.43%) 411.70 395.60 - 432.80 0.525 times
Wed 31 December 2025 411.95 (-0.77%) 419.80 405.05 - 456.00 0.7012 times
Fri 28 November 2025 415.15 (-0.2%) 418.60 397.00 - 446.00 0.8849 times
Fri 31 October 2025 416.00 (-3.66%) 447.80 380.05 - 474.90 1.7774 times
Tue 30 September 2025 431.80 (0%) 474.95 430.00 - 504.00 0.5901 times
Thu 23 April 2026 (0%) - 0 times

monthly chart AB

DMA SMA EMA moving averages of A B ABCOTS

DMA (daily moving average) of A B ABCOTS

DMA period DMA value
5 day DMA 400.24
12 day DMA 403.11
20 day DMA 403.48
35 day DMA 403.81
50 day DMA 409.99
100 day DMA 411.75
150 day DMA
200 day DMA

EMA (exponential moving average) of A B ABCOTS

EMA period EMA current EMA prev EMA prev2
5 day EMA398.28403.14404.03
12 day EMA401.71404.1404.6
20 day EMA403.26404.81405.17
35 day EMA406.84407.92408.31
50 day EMA409.78410.65411.03

SMA (simple moving average) of A B ABCOTS

SMA period SMA current SMA prev SMA prev2
5 day SMA400.24405.08405.91
12 day SMA403.11404.52404.74
20 day SMA403.48404.22404.35
35 day SMA403.81404.43404.85
50 day SMA409.99410.71410.98
100 day SMA411.75411.95412.1
150 day SMA
200 day SMA
Back to top | Use Dark Theme