Login or Join
HomepageAB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B ABCOTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AB
Strong Daily Stock price targets for AB ABCOTS are 197.63 and 207.03
| Daily Target 1 | 195.82 |
| Daily Target 2 | 199.44 |
| Daily Target 3 | 205.22 |
| Daily Target 4 | 208.84 |
| Daily Target 5 | 214.62 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 203.06 (-1.21%) | 211.00 | 201.60 - 211.00 | 0.1656 times | Thu 10 September 2026 | 205.55 (-0.08%) | 205.00 | 200.10 - 206.64 | 0.7424 times | Wed 09 September 2026 | 205.71 (-1.1%) | 214.20 | 204.00 - 214.20 | 0.1952 times | Tue 08 September 2026 | 207.99 (-1.9%) | 214.70 | 203.10 - 214.70 | 0.9549 times | Mon 07 September 2026 | 212.01 (1.85%) | 208.80 | 208.10 - 223.45 | 1.346 times | Fri 04 September 2026 | 208.15 (0.33%) | 209.70 | 206.30 - 217.99 | 0.5946 times | Thu 03 September 2026 | 207.46 (-1.01%) | 213.90 | 205.99 - 214.75 | 0.1737 times | Wed 02 September 2026 | 209.57 (-1.66%) | 215.90 | 208.00 - 215.90 | 0.3258 times | Tue 01 September 2026 | 213.11 (-0.75%) | 218.90 | 208.83 - 219.50 | 0.4997 times | Mon 31 August 2026 | 214.72 (5.41%) | 208.90 | 205.01 - 220.90 | 5.0021 times | Fri 28 August 2026 | 203.70 (-0.39%) | 203.48 | 200.20 - 209.00 | 0.8604 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB ABCOTS are 189.91 and 213.26
| Weekly Target 1 | 185.52 |
| Weekly Target 2 | 194.29 |
| Weekly Target 3 | 208.87 |
| Weekly Target 4 | 217.64 |
| Weekly Target 5 | 232.22 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 203.06 (-2.45%) | 208.80 | 200.10 - 223.45 | 0.3048 times | Fri 04 September 2026 | 208.15 (2.18%) | 208.90 | 205.01 - 220.90 | 0.5906 times | Fri 28 August 2026 | 203.70 (-2.73%) | 209.42 | 200.10 - 213.90 | 0.424 times | Fri 21 August 2026 | 209.42 (5.24%) | 199.10 | 198.50 - 225.00 | 2.739 times | Fri 14 August 2026 | 199.00 (0.15%) | 201.40 | 198.51 - 206.33 | 0.3246 times | Fri 07 August 2026 | 198.71 (-0.07%) | 199.05 | 197.00 - 203.49 | 0.3179 times | Fri 31 July 2026 | 198.85 (-0.76%) | 200.38 | 196.81 - 204.00 | 0.4914 times | Fri 24 July 2026 | 200.38 (-1.24%) | 205.90 | 198.17 - 211.39 | 1.8104 times | Fri 17 July 2026 | 202.90 (-3.35%) | 209.38 | 201.10 - 218.97 | 1.6405 times | Fri 10 July 2026 | 209.94 (-4.02%) | 221.72 | 206.00 - 221.72 | 1.3568 times | Fri 03 July 2026 | 218.73 (-2.88%) | 225.00 | 217.26 - 228.89 | 0.9478 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB ABCOTS are 189.91 and 213.26
| Monthly Target 1 | 185.52 |
| Monthly Target 2 | 194.29 |
| Monthly Target 3 | 208.87 |
| Monthly Target 4 | 217.64 |
| Monthly Target 5 | 232.22 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 203.06 (-5.43%) | 218.90 | 200.10 - 223.45 | 0.0347 times | Mon 31 August 2026 | 214.72 (7.98%) | 199.05 | 197.00 - 225.00 | 0.3294 times | Fri 31 July 2026 | 198.85 (-10.06%) | 220.50 | 196.81 - 228.42 | 0.454 times | Tue 30 June 2026 | 221.08 (2.23%) | 218.90 | 197.69 - 252.21 | 4.0956 times | Fri 29 May 2026 | 216.25 (-3.29%) | 223.50 | 206.10 - 235.00 | 1.0176 times | Thu 30 April 2026 | 223.60 (-44.46%) | 409.75 | 220.05 - 443.95 | 2.7694 times | Mon 30 March 2026 | 402.60 (-1.58%) | 409.90 | 335.00 - 435.00 | 0.4468 times | Fri 27 February 2026 | 409.05 (-3.06%) | 450.00 | 402.10 - 455.00 | 0.3632 times | Fri 30 January 2026 | 421.95 (2.43%) | 411.70 | 395.60 - 432.80 | 0.2095 times | Wed 31 December 2025 | 411.95 (-0.77%) | 419.80 | 405.05 - 456.00 | 0.2798 times | Fri 28 November 2025 | 415.15 (-0.2%) | 418.60 | 397.00 - 446.00 | 0.3531 times |
Indicator Analysis of AB
Please login to view indicator analysis. or View indicator analysis of AB ABCOTS on MunafaSutra.com for free
DMA SMA EMA moving averages of A B ABCOTS
DMA (daily moving average) of A B ABCOTS
| DMA period | DMA value |
| 5 day DMA | 206.86 |
| 12 day DMA | 207.96 |
| 20 day DMA | 208.48 |
| 35 day DMA | 204.85 |
| 50 day DMA | 205.46 |
| 100 day DMA | 217.84 |
| 150 day DMA | 282.22 |
| 200 day DMA | 314.97 |
EMA (exponential moving average) of A B ABCOTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.83 | 207.22 | 208.05 |
| 12 day EMA | 207.05 | 207.77 | 208.17 |
| 20 day EMA | 207.01 | 207.43 | 207.63 |
| 35 day EMA | 207.39 | 207.65 | 207.77 |
| 50 day EMA | 206.82 | 206.97 | 207.03 |
SMA (simple moving average) of A B ABCOTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.86 | 207.88 | 208.26 |
| 12 day SMA | 207.96 | 208.15 | 208.07 |
| 20 day SMA | 208.48 | 208.28 | 207.95 |
| 35 day SMA | 204.85 | 204.77 | 204.62 |
| 50 day SMA | 205.46 | 205.78 | 206.06 |
| 100 day SMA | 217.84 | 219.82 | 221.78 |
| 150 day SMA | 282.22 | 283.67 | 285.05 |
| 200 day SMA | 314.97 | 316.01 | 317.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.