Login or Join
HomepageAB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B ABCOTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AB
Strong Daily Stock price targets for AB ABCOTS are 205.09 and 218.04
| Daily Target 1 | 194.76 |
| Daily Target 2 | 202.47 |
| Daily Target 3 | 207.71 |
| Daily Target 4 | 215.42 |
| Daily Target 5 | 220.66 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 210.18 (5.95%) | 203.78 | 200.00 - 212.95 | 3.0828 times | Thu 11 June 2026 | 198.38 (-0.7%) | 201.27 | 198.00 - 202.65 | 1.1881 times | Wed 10 June 2026 | 199.78 (-1.5%) | 203.10 | 197.69 - 206.69 | 2.3479 times | Tue 09 June 2026 | 202.83 (-0.85%) | 205.90 | 202.30 - 207.97 | 0.385 times | Mon 08 June 2026 | 204.56 (0.2%) | 200.00 | 198.61 - 206.80 | 0.3886 times | Fri 05 June 2026 | 204.16 (-0.25%) | 207.50 | 201.61 - 207.50 | 0.2075 times | Thu 04 June 2026 | 204.67 (-0.31%) | 205.50 | 202.15 - 213.84 | 0.8133 times | Wed 03 June 2026 | 205.31 (-6.26%) | 221.80 | 203.11 - 223.00 | 1.2004 times | Tue 02 June 2026 | 219.03 (0.8%) | 217.90 | 214.81 - 221.18 | 0.1208 times | Mon 01 June 2026 | 217.29 (0.48%) | 218.90 | 213.01 - 221.59 | 0.2657 times | Fri 29 May 2026 | 216.25 (0.3%) | 216.10 | 214.75 - 221.99 | 0.2786 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB ABCOTS are 203.94 and 219.2
| Weekly Target 1 | 191.68 |
| Weekly Target 2 | 200.93 |
| Weekly Target 3 | 206.94 |
| Weekly Target 4 | 216.19 |
| Weekly Target 5 | 222.2 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 210.18 (2.95%) | 200.00 | 197.69 - 212.95 | 1.5016 times | Fri 05 June 2026 | 204.16 (-5.59%) | 218.90 | 201.61 - 223.00 | 0.5297 times | Fri 29 May 2026 | 216.25 (1.49%) | 219.00 | 212.00 - 229.85 | 0.3758 times | Fri 22 May 2026 | 213.07 (-2.79%) | 219.18 | 206.10 - 224.47 | 0.4885 times | Fri 15 May 2026 | 219.18 (-3.33%) | 230.99 | 215.00 - 231.90 | 0.6435 times | Fri 08 May 2026 | 226.73 (1.4%) | 223.50 | 213.58 - 235.00 | 0.6539 times | Thu 30 April 2026 | 223.60 (-28.07%) | 299.00 | 220.05 - 299.00 | 3.9999 times | Fri 24 April 2026 | 310.85 (-24.02%) | 420.00 | 310.85 - 435.95 | 1.2923 times | Fri 17 April 2026 | 409.10 (0.81%) | 403.80 | 400.10 - 443.95 | 0.2565 times | Fri 10 April 2026 | 405.80 (0.45%) | 411.55 | 395.10 - 420.90 | 0.2583 times | Thu 02 April 2026 | 404.00 (0.82%) | 398.20 | 395.00 - 409.75 | 0.154 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB ABCOTS are 191.28 and 216.59
| Monthly Target 1 | 184.98 |
| Monthly Target 2 | 197.58 |
| Monthly Target 3 | 210.29 |
| Monthly Target 4 | 222.89 |
| Monthly Target 5 | 235.6 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 210.18 (-2.81%) | 218.90 | 197.69 - 223.00 | 1.3028 times | Fri 29 May 2026 | 216.25 (-3.29%) | 223.50 | 206.10 - 235.00 | 1.3863 times | Thu 30 April 2026 | 223.60 (-44.46%) | 409.75 | 220.05 - 443.95 | 3.7727 times | Mon 30 March 2026 | 402.60 (-1.58%) | 409.90 | 335.00 - 435.00 | 0.6087 times | Fri 27 February 2026 | 409.05 (-3.06%) | 450.00 | 402.10 - 455.00 | 0.4948 times | Fri 30 January 2026 | 421.95 (2.43%) | 411.70 | 395.60 - 432.80 | 0.2854 times | Wed 31 December 2025 | 411.95 (-0.77%) | 419.80 | 405.05 - 456.00 | 0.3812 times | Fri 28 November 2025 | 415.15 (-0.2%) | 418.60 | 397.00 - 446.00 | 0.4811 times | Fri 31 October 2025 | 416.00 (-3.66%) | 447.80 | 380.05 - 474.90 | 0.9663 times | Tue 30 September 2025 | 431.80 (0%) | 474.95 | 430.00 - 504.00 | 0.3208 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AB
Please login to view indicator analysis. or View indicator analysis of AB ABCOTS on MunafaSutra.com for free
DMA SMA EMA moving averages of A B ABCOTS
DMA (daily moving average) of A B ABCOTS
| DMA period | DMA value |
| 5 day DMA | 203.15 |
| 12 day DMA | 208.17 |
| 20 day DMA | 212.26 |
| 35 day DMA | 225.23 |
| 50 day DMA | 278.93 |
| 100 day DMA | 346.25 |
| 150 day DMA | 368.74 |
| 200 day DMA |
EMA (exponential moving average) of A B ABCOTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.7 | 201.96 | 203.75 |
| 12 day EMA | 208.31 | 207.97 | 209.71 |
| 20 day EMA | 217.2 | 217.94 | 220 |
| 35 day EMA | 249.96 | 252.3 | 255.47 |
| 50 day EMA | 281.67 | 284.59 | 288.11 |
SMA (simple moving average) of A B ABCOTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.15 | 201.94 | 203.2 |
| 12 day SMA | 208.17 | 209.27 | 210.8 |
| 20 day SMA | 212.26 | 212.62 | 213.97 |
| 35 day SMA | 225.23 | 230.7 | 236.48 |
| 50 day SMA | 278.93 | 282.74 | 286.88 |
| 100 day SMA | 346.25 | 348.24 | 350.34 |
| 150 day SMA | 368.74 | 370.11 | 371.56 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.