Login or Join
HomepageAlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Blend ABDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlliedBlend
Strong Daily Stock price targets for AlliedBlend ABDL are 615.75 and 653.65
| Daily Target 1 | 584.9 |
| Daily Target 2 | 608.7 |
| Daily Target 3 | 622.8 |
| Daily Target 4 | 646.6 |
| Daily Target 5 | 660.7 |
Daily price and volume Allied Blend
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 632.50 (3.44%) | 601.00 | 599.00 - 636.90 | 2.0845 times | Thu 10 September 2026 | 611.45 (1.21%) | 603.00 | 598.40 - 613.70 | 1.1125 times | Wed 09 September 2026 | 604.15 (1.62%) | 594.50 | 586.55 - 607.50 | 1.1851 times | Tue 08 September 2026 | 594.50 (-0.92%) | 600.95 | 591.35 - 603.00 | 0.7571 times | Mon 07 September 2026 | 600.00 (-1.63%) | 609.90 | 596.85 - 610.40 | 1.584 times | Fri 04 September 2026 | 609.95 (0.09%) | 603.25 | 603.25 - 614.15 | 0.4224 times | Thu 03 September 2026 | 609.40 (0.83%) | 609.95 | 602.30 - 615.30 | 0.4703 times | Wed 02 September 2026 | 604.40 (-2.07%) | 614.00 | 603.35 - 614.90 | 0.464 times | Tue 01 September 2026 | 617.20 (-0.19%) | 628.80 | 613.00 - 628.80 | 0.8514 times | Mon 31 August 2026 | 618.40 (1.38%) | 610.00 | 600.25 - 622.25 | 1.0687 times | Fri 28 August 2026 | 610.00 (0.41%) | 607.50 | 605.65 - 613.40 | 0.4042 times |
Weekly price and charts AlliedBlend
Strong weekly Stock price targets for AlliedBlend ABDL are 609.53 and 659.88
| Weekly Target 1 | 568.3 |
| Weekly Target 2 | 600.4 |
| Weekly Target 3 | 618.65 |
| Weekly Target 4 | 650.75 |
| Weekly Target 5 | 669 |
Weekly price and volumes for Allied Blend
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 632.50 (3.7%) | 609.90 | 586.55 - 636.90 | 0.8562 times | Fri 04 September 2026 | 609.95 (-0.01%) | 610.00 | 600.25 - 628.80 | 0.4173 times | Fri 28 August 2026 | 610.00 (2.52%) | 607.90 | 592.20 - 643.90 | 0.9987 times | Fri 21 August 2026 | 595.00 (-0.74%) | 601.90 | 584.30 - 617.90 | 0.5974 times | Fri 14 August 2026 | 599.45 (0.03%) | 598.50 | 591.10 - 638.00 | 0.949 times | Fri 07 August 2026 | 599.25 (-3.27%) | 619.50 | 584.75 - 631.00 | 0.839 times | Fri 31 July 2026 | 619.50 (-0.2%) | 630.00 | 613.70 - 655.00 | 0.7093 times | Fri 24 July 2026 | 620.75 (0.68%) | 622.35 | 580.00 - 630.95 | 0.7901 times | Fri 17 July 2026 | 616.55 (-4.96%) | 645.00 | 610.30 - 645.00 | 1.0691 times | Fri 10 July 2026 | 648.75 (-0.98%) | 655.15 | 645.05 - 711.70 | 2.7739 times | Fri 03 July 2026 | 655.15 (5.28%) | 624.05 | 624.05 - 675.95 | 1.449 times |
Monthly price and charts AlliedBlend
Strong monthly Stock price targets for AlliedBlend ABDL are 609.53 and 659.88
| Monthly Target 1 | 568.3 |
| Monthly Target 2 | 600.4 |
| Monthly Target 3 | 618.65 |
| Monthly Target 4 | 650.75 |
| Monthly Target 5 | 669 |
Monthly price and volumes Allied Blend
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 632.50 (2.28%) | 628.80 | 586.55 - 636.90 | 0.2781 times | Mon 31 August 2026 | 618.40 (-0.18%) | 619.50 | 584.30 - 643.90 | 0.8608 times | Fri 31 July 2026 | 619.50 (-7.25%) | 666.95 | 580.00 - 711.70 | 1.4299 times | Tue 30 June 2026 | 667.90 (19.63%) | 567.65 | 542.00 - 675.45 | 1.108 times | Fri 29 May 2026 | 558.30 (4.98%) | 535.00 | 505.15 - 600.00 | 0.7271 times | Thu 30 April 2026 | 531.80 (31.62%) | 405.10 | 404.05 - 588.00 | 1.2183 times | Mon 30 March 2026 | 404.05 (-15.13%) | 445.00 | 382.10 - 487.50 | 1.1988 times | Fri 27 February 2026 | 476.10 (-2.07%) | 486.90 | 466.30 - 544.00 | 0.7788 times | Fri 30 January 2026 | 486.15 (-20.76%) | 616.15 | 429.50 - 622.00 | 1.5123 times | Wed 31 December 2025 | 613.55 (-6.16%) | 652.00 | 586.20 - 652.00 | 0.888 times | Fri 28 November 2025 | 653.80 (-1.25%) | 666.00 | 608.00 - 696.80 | 1.4341 times |
Indicator Analysis of AlliedBlend
Please login to view indicator analysis. or View indicator analysis of AlliedBlend ABDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allied Blend ABDL
DMA (daily moving average) of Allied Blend ABDL
| DMA period | DMA value |
| 5 day DMA | 608.52 |
| 12 day DMA | 609.95 |
| 20 day DMA | 609.44 |
| 35 day DMA | 614.08 |
| 50 day DMA | 621.41 |
| 100 day DMA | 601.56 |
| 150 day DMA | 559.9 |
| 200 day DMA | 560.89 |
EMA (exponential moving average) of Allied Blend ABDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 614.82 | 605.98 | 603.25 |
| 12 day EMA | 611.3 | 607.45 | 606.72 |
| 20 day EMA | 612.15 | 610.01 | 609.86 |
| 35 day EMA | 617.76 | 616.89 | 617.21 |
| 50 day EMA | 623.82 | 623.47 | 623.96 |
SMA (simple moving average) of Allied Blend ABDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 608.52 | 604.01 | 603.6 |
| 12 day SMA | 609.95 | 608.39 | 610.22 |
| 20 day SMA | 609.44 | 607.78 | 608.6 |
| 35 day SMA | 614.08 | 613.74 | 613.49 |
| 50 day SMA | 621.41 | 621.86 | 623.09 |
| 100 day SMA | 601.56 | 600.89 | 600.51 |
| 150 day SMA | 559.9 | 559.08 | 558.31 |
| 200 day SMA | 560.89 | 560.98 | 561.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.