Login or Join
HomepageAdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABFRL are 67.45 and 69.25
| Daily Target 1 | 67 |
| Daily Target 2 | 67.9 |
| Daily Target 3 | 68.8 |
| Daily Target 4 | 69.7 |
| Daily Target 5 | 70.6 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 68.80 (-1.21%) | 69.70 | 67.90 - 69.70 | 0.4892 times | Mon 23 February 2026 | 69.64 (-0.3%) | 69.80 | 69.00 - 72.45 | 0.827 times | Fri 20 February 2026 | 69.85 (-0.33%) | 70.00 | 69.00 - 70.47 | 0.499 times | Thu 19 February 2026 | 70.08 (-2.4%) | 71.82 | 69.65 - 71.99 | 0.359 times | Wed 18 February 2026 | 71.80 (-0.37%) | 72.44 | 71.44 - 72.63 | 0.2952 times | Tue 17 February 2026 | 72.07 (-0.57%) | 72.97 | 71.50 - 72.97 | 0.8574 times | Mon 16 February 2026 | 72.48 (-1.79%) | 73.80 | 72.11 - 74.40 | 0.9541 times | Fri 13 February 2026 | 73.80 (5.37%) | 70.00 | 68.32 - 75.10 | 4.3713 times | Thu 12 February 2026 | 70.04 (-1.2%) | 71.25 | 69.50 - 71.26 | 0.5434 times | Wed 11 February 2026 | 70.89 (-2.88%) | 72.60 | 70.00 - 72.94 | 0.8043 times | Tue 10 February 2026 | 72.99 (-1.72%) | 74.80 | 72.50 - 74.80 | 0.7797 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABFRL are 66.08 and 70.63
| Weekly Target 1 | 65.17 |
| Weekly Target 2 | 66.98 |
| Weekly Target 3 | 69.716666666667 |
| Weekly Target 4 | 71.53 |
| Weekly Target 5 | 74.27 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 68.80 (-1.5%) | 69.80 | 67.90 - 72.45 | 0.1601 times | Fri 20 February 2026 | 69.85 (-5.35%) | 73.80 | 69.00 - 74.40 | 0.3607 times | Fri 13 February 2026 | 73.80 (7.24%) | 69.49 | 68.22 - 75.10 | 1.2175 times | Fri 06 February 2026 | 68.82 (3.63%) | 67.00 | 62.89 - 71.20 | 0.9068 times | Fri 30 January 2026 | 66.41 (7.74%) | 62.00 | 59.80 - 67.65 | 1.0699 times | Fri 23 January 2026 | 61.64 (-13.55%) | 71.00 | 61.20 - 73.25 | 4.3218 times | Fri 16 January 2026 | 71.30 (-4.35%) | 74.16 | 71.00 - 75.05 | 0.2666 times | Fri 09 January 2026 | 74.54 (-4.63%) | 77.90 | 74.01 - 78.59 | 0.3438 times | Fri 02 January 2026 | 78.16 (1.8%) | 76.78 | 75.55 - 78.85 | 0.5245 times | Fri 26 December 2025 | 76.78 (-0.05%) | 76.82 | 76.29 - 79.46 | 0.8283 times | Fri 19 December 2025 | 76.82 (-1.09%) | 77.00 | 73.50 - 78.95 | 0.7763 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABFRL are 65.85 and 78.06
| Monthly Target 1 | 56.72 |
| Monthly Target 2 | 62.76 |
| Monthly Target 3 | 68.93 |
| Monthly Target 4 | 74.97 |
| Monthly Target 5 | 81.14 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 68.80 (3.6%) | 67.00 | 62.89 - 75.10 | 0.5124 times | Fri 30 January 2026 | 66.41 (-13.51%) | 76.75 | 59.80 - 78.85 | 1.1919 times | Wed 31 December 2025 | 76.78 (-1.75%) | 78.16 | 72.60 - 79.46 | 0.4968 times | Fri 28 November 2025 | 78.15 (-4.27%) | 82.49 | 74.83 - 86.11 | 0.4088 times | Fri 31 October 2025 | 81.64 (-3.37%) | 84.81 | 79.95 - 88.99 | 0.3636 times | Tue 30 September 2025 | 84.49 (9.23%) | 77.79 | 76.43 - 94.95 | 1.5176 times | Fri 29 August 2025 | 77.35 (6.15%) | 72.87 | 72.68 - 83.40 | 1.3653 times | Thu 31 July 2025 | 72.87 (-2.84%) | 75.20 | 72.67 - 80.09 | 0.9685 times | Mon 30 June 2025 | 75.00 (-12.64%) | 86.00 | 70.55 - 88.04 | 2.1428 times | Fri 30 May 2025 | 85.85 (-67.43%) | 262.20 | 85.50 - 295.70 | 1.0323 times | Wed 30 April 2025 | 263.55 (2.84%) | 254.95 | 236.85 - 278.55 | 0.2112 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABFRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABFRL
DMA (daily moving average) of Aditya Birla ABFRL
| DMA period | DMA value |
| 5 day DMA | 70.03 |
| 12 day DMA | 71.39 |
| 20 day DMA | 69.53 |
| 35 day DMA | 69.82 |
| 50 day DMA | 71.87 |
| 100 day DMA | 76.12 |
| 150 day DMA | 77.79 |
| 200 day DMA | 85.83 |
EMA (exponential moving average) of Aditya Birla ABFRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.89 | 70.44 | 70.84 |
| 12 day EMA | 70.25 | 70.51 | 70.67 |
| 20 day EMA | 70.19 | 70.34 | 70.41 |
| 35 day EMA | 71.22 | 71.36 | 71.46 |
| 50 day EMA | 72 | 72.13 | 72.23 |
SMA (simple moving average) of Aditya Birla ABFRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.03 | 70.69 | 71.26 |
| 12 day SMA | 71.39 | 71.39 | 71.5 |
| 20 day SMA | 69.53 | 69.35 | 68.96 |
| 35 day SMA | 69.82 | 70.05 | 70.3 |
| 50 day SMA | 71.87 | 72.05 | 72.17 |
| 100 day SMA | 76.12 | 76.27 | 76.43 |
| 150 day SMA | 77.79 | 77.83 | 77.87 |
| 200 day SMA | 85.83 | 86.76 | 87.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.