Login or Join
HomepageAdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABFRL are 59.14 and 60.89
| Daily Target 1 | 58.82 |
| Daily Target 2 | 59.46 |
| Daily Target 3 | 60.573333333333 |
| Daily Target 4 | 61.21 |
| Daily Target 5 | 62.32 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 60.09 (-1.54%) | 61.50 | 59.94 - 61.69 | 0.4845 times | Thu 04 June 2026 | 61.03 (0.81%) | 60.40 | 60.02 - 62.09 | 0.4683 times | Wed 03 June 2026 | 60.54 (-2.2%) | 62.19 | 59.89 - 62.19 | 0.6998 times | Tue 02 June 2026 | 61.90 (-1.37%) | 63.00 | 61.35 - 63.00 | 0.5689 times | Mon 01 June 2026 | 62.76 (-2.86%) | 65.15 | 62.30 - 65.66 | 0.5097 times | Fri 29 May 2026 | 64.61 (0.86%) | 64.06 | 63.25 - 68.19 | 2.9814 times | Wed 27 May 2026 | 64.06 (-1.25%) | 65.45 | 63.55 - 65.75 | 0.6729 times | Tue 26 May 2026 | 64.87 (-3.7%) | 68.10 | 64.58 - 68.46 | 2.5338 times | Mon 25 May 2026 | 67.36 (0.01%) | 68.00 | 67.05 - 69.00 | 0.4943 times | Fri 22 May 2026 | 67.35 (0.88%) | 65.70 | 65.70 - 68.25 | 0.5862 times | Thu 21 May 2026 | 66.76 (6.76%) | 62.87 | 62.80 - 67.21 | 1.1044 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABFRL are 57.11 and 62.88
| Weekly Target 1 | 56.11 |
| Weekly Target 2 | 58.1 |
| Weekly Target 3 | 61.88 |
| Weekly Target 4 | 63.87 |
| Weekly Target 5 | 67.65 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 60.09 (-7%) | 65.15 | 59.89 - 65.66 | 0.7506 times | Fri 29 May 2026 | 64.61 (-4.07%) | 68.00 | 63.25 - 69.00 | 1.8364 times | Fri 22 May 2026 | 67.35 (7.48%) | 61.95 | 60.52 - 68.25 | 0.6912 times | Fri 15 May 2026 | 62.66 (-5.53%) | 65.55 | 62.25 - 65.78 | 0.4561 times | Fri 08 May 2026 | 66.33 (3.32%) | 64.52 | 62.38 - 69.09 | 1.7064 times | Thu 30 April 2026 | 64.20 (3.9%) | 62.54 | 62.33 - 66.41 | 0.7004 times | Fri 24 April 2026 | 61.79 (-3.62%) | 64.57 | 61.41 - 66.60 | 0.6604 times | Fri 17 April 2026 | 64.11 (6.27%) | 59.00 | 57.98 - 65.19 | 1.096 times | Fri 10 April 2026 | 60.33 (4.63%) | 57.66 | 56.62 - 61.39 | 1.517 times | Thu 02 April 2026 | 57.66 (1.07%) | 56.00 | 53.51 - 58.38 | 0.5855 times | Fri 27 March 2026 | 57.05 (-4.88%) | 59.20 | 55.16 - 60.55 | 1.0747 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABFRL are 57.11 and 62.88
| Monthly Target 1 | 56.11 |
| Monthly Target 2 | 58.1 |
| Monthly Target 3 | 61.88 |
| Monthly Target 4 | 63.87 |
| Monthly Target 5 | 67.65 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 60.09 (-7%) | 65.15 | 59.89 - 65.66 | 0.1624 times | Fri 29 May 2026 | 64.61 (0.64%) | 64.52 | 60.52 - 69.09 | 1.0149 times | Thu 30 April 2026 | 64.20 (19.13%) | 55.50 | 55.22 - 66.60 | 0.926 times | Mon 30 March 2026 | 53.89 (-19.48%) | 65.00 | 53.51 - 66.23 | 0.9915 times | Fri 27 February 2026 | 66.93 (0.78%) | 67.00 | 62.89 - 75.10 | 0.8169 times | Fri 30 January 2026 | 66.41 (-13.51%) | 76.75 | 59.80 - 78.85 | 1.8239 times | Wed 31 December 2025 | 76.78 (-1.75%) | 78.16 | 72.60 - 79.46 | 0.7602 times | Fri 28 November 2025 | 78.15 (-4.27%) | 82.49 | 74.83 - 86.11 | 0.6255 times | Fri 31 October 2025 | 81.64 (-3.37%) | 84.81 | 79.95 - 88.99 | 0.5564 times | Tue 30 September 2025 | 84.49 (9.23%) | 77.79 | 76.43 - 94.95 | 2.3224 times | Fri 29 August 2025 | 77.35 (6.15%) | 72.87 | 72.68 - 83.40 | 2.0892 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABFRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABFRL
DMA (daily moving average) of Aditya Birla ABFRL
| DMA period | DMA value |
| 5 day DMA | 61.26 |
| 12 day DMA | 63.66 |
| 20 day DMA | 63.59 |
| 35 day DMA | 63.99 |
| 50 day DMA | 62.41 |
| 100 day DMA | 64.86 |
| 150 day DMA | 69.26 |
| 200 day DMA | 72.95 |
EMA (exponential moving average) of Aditya Birla ABFRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.36 | 61.99 | 62.47 |
| 12 day EMA | 62.65 | 63.12 | 63.5 |
| 20 day EMA | 63.08 | 63.39 | 63.64 |
| 35 day EMA | 62.6 | 62.75 | 62.85 |
| 50 day EMA | 61.96 | 62.04 | 62.08 |
SMA (simple moving average) of Aditya Birla ABFRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.26 | 62.17 | 62.77 |
| 12 day SMA | 63.66 | 63.85 | 63.93 |
| 20 day SMA | 63.59 | 63.97 | 64.23 |
| 35 day SMA | 63.99 | 64.09 | 64.12 |
| 50 day SMA | 62.41 | 62.35 | 62.31 |
| 100 day SMA | 64.86 | 65.04 | 65.2 |
| 150 day SMA | 69.26 | 69.41 | 69.56 |
| 200 day SMA | 72.95 | 73.02 | 73.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.