AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Department Stores sector

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla ABFRL are 308.38 and 319.48

Daily Target 1305.97
Daily Target 2310.78
Daily Target 3317.06666666667
Daily Target 4321.88
Daily Target 5328.17

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Fri 19 July 2024 315.60 (-2.38%) 323.35 312.25 - 323.35 1.2806 times
Thu 18 July 2024 323.30 (-2.09%) 330.15 321.50 - 334.35 1.3648 times
Tue 16 July 2024 330.20 (0.66%) 330.00 326.40 - 334.45 1.3351 times
Mon 15 July 2024 328.05 (1.5%) 324.50 319.40 - 328.90 1.0779 times
Fri 12 July 2024 323.20 (-0.06%) 325.00 321.10 - 327.80 1.499 times
Thu 11 July 2024 323.40 (-0.66%) 326.00 320.10 - 331.40 0.7507 times
Wed 10 July 2024 325.55 (1.07%) 323.40 315.05 - 329.90 0.7355 times
Tue 09 July 2024 322.10 (-0.05%) 323.90 319.40 - 327.30 0.8163 times
Mon 08 July 2024 322.25 (-1.65%) 328.70 321.30 - 329.65 0.6474 times
Fri 05 July 2024 327.65 (-1.96%) 333.20 325.50 - 333.90 0.4925 times
Thu 04 July 2024 334.20 (2.15%) 328.60 326.50 - 339.40 1.6621 times

 Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABFRL are 302.83 and 325.03

Weekly Target 1298.57
Weekly Target 2307.08
Weekly Target 3320.76666666667
Weekly Target 4329.28
Weekly Target 5342.97

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Fri 19 July 2024 315.60 (-2.35%) 324.50 312.25 - 334.45 0.8014 times
Fri 12 July 2024 323.20 (-1.36%) 328.70 315.05 - 331.40 0.7048 times
Fri 05 July 2024 327.65 (4.97%) 313.60 313.50 - 339.40 0.8888 times
Fri 28 June 2024 312.15 (-0.87%) 311.00 307.05 - 323.30 0.5498 times
Fri 21 June 2024 314.90 (-4.17%) 330.00 313.10 - 335.25 0.6207 times
Fri 14 June 2024 328.60 (1.36%) 324.20 322.25 - 333.90 0.624 times
Fri 07 June 2024 324.20 (12.71%) 300.00 248.90 - 329.40 1.935 times
Fri 31 May 2024 287.65 (-0.83%) 291.00 277.50 - 304.25 1.7702 times
Fri 24 May 2024 290.05 (9.85%) 263.50 263.50 - 291.95 1.4222 times
Sat 18 May 2024 264.05 (2.8%) 257.75 247.75 - 268.15 0.6831 times
Fri 10 May 2024 256.85 (1.06%) 258.00 244.00 - 259.30 0.537 times

 weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABFRL are 313.93 and 341.08

Monthly Target 1295.27
Monthly Target 2305.43
Monthly Target 3322.41666666667
Monthly Target 4332.58
Monthly Target 5349.57

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Fri 19 July 2024 315.60 (1.11%) 313.60 312.25 - 339.40 0.7689 times
Fri 28 June 2024 312.15 (8.52%) 300.00 248.90 - 335.25 1.1974 times
Fri 31 May 2024 287.65 (9.37%) 263.65 244.00 - 304.25 1.5123 times
Tue 30 April 2024 263.00 (27.95%) 205.80 205.80 - 276.95 2.0886 times
Thu 28 March 2024 205.55 (-8.73%) 226.90 198.75 - 235.80 0.6834 times
Thu 29 February 2024 225.20 (-7.69%) 243.95 221.70 - 266.00 1.1162 times
Wed 31 January 2024 243.95 (9.05%) 226.00 216.50 - 249.25 1.1866 times
Fri 29 December 2023 223.70 (-3.47%) 233.20 215.40 - 245.00 0.4538 times
Thu 30 November 2023 231.75 (7.92%) 215.10 208.25 - 233.30 0.4438 times
Tue 31 October 2023 214.75 (0.23%) 214.40 206.00 - 239.90 0.549 times
Fri 29 September 2023 214.25 (-2.41%) 220.50 210.40 - 234.90 0.5624 times

 monthly chart AdityaBirla

DMA SMA EMA moving averages of Aditya Birla ABFRL

DMA (daily moving average) of Aditya Birla ABFRL

DMA period DMA value
5 day DMA 324.07
12 day DMA 325.22
20 day DMA 322.89
35 day DMA 318.49
50 day DMA 304.49
100 day DMA 267.82
150 day DMA 256.66
200 day DMA 247.91

EMA (exponential moving average) of Aditya Birla ABFRL

EMA period EMA current EMA prev EMA prev2
5 day EMA322.36325.74326.96
12 day EMA323.39324.81325.08
20 day EMA321.33321.93321.79
35 day EMA311.79311.57310.88
50 day EMA302.34301.8300.92

SMA (simple moving average) of Aditya Birla ABFRL

SMA period SMA current SMA prev SMA prev2
5 day SMA324.07325.63326.08
12 day SMA325.22326.38326.32
20 day SMA322.89322.96322.84
35 day SMA318.49318.03316.95
50 day SMA304.49303.23301.82
100 day SMA267.82266.93266.05
150 day SMA256.66256.12255.52
200 day SMA247.91247.41246.87

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
19 Fri 316.80 322.45 313.50 to 323.45 0.91 times
18 Thu 324.35 330.95 322.55 to 335.45 0.94 times
16 Tue 331.75 330.00 328.25 to 334.80 1.03 times
15 Mon 329.40 325.55 321.50 to 330.75 1.05 times
12 Fri 323.15 327.95 321.05 to 328.00 1.06 times

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
19 Fri 316.80 321.90 313.00 to 322.05 2.16 times
18 Thu 323.75 327.70 321.80 to 334.00 1.54 times
16 Tue 326.75 322.35 322.35 to 329.80 0.43 times
15 Mon 321.90 315.00 315.00 to 321.90 0.43 times
12 Fri 317.10 317.10 317.10 to 318.50 0.44 times

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
19 Fri 315.00 318.00 312.90 to 318.00 1.14 times
18 Thu 320.25 327.00 320.00 to 327.00 1.09 times
16 Tue 313.25 0.00 0.00 to 0.00 0.92 times
15 Mon 313.25 0.00 0.00 to 0.00 0.92 times
12 Fri 313.25 0.00 0.00 to 0.00 0.92 times

Option chain for Aditya Birla ABFRL 25 Thu July 2024 expiry

AdityaBirla ABFRL Option strike: 380.00

Date CE PE PCR
19 Fri July 2024 0.2064.75 0.01
18 Thu July 2024 0.3044.20 0.01
16 Tue July 2024 0.4544.20 0.01
15 Mon July 2024 0.3544.20 0.01

AdityaBirla ABFRL Option strike: 370.00

Date CE PE PCR
19 Fri July 2024 0.3551.45 0.03
18 Thu July 2024 0.4542.15 0.03
16 Tue July 2024 1.0036.90 0.02
15 Mon July 2024 1.2036.90 0.02

AdityaBirla ABFRL Option strike: 365.00

Date CE PE PCR
19 Fri July 2024 0.3045.00 0.02
18 Thu July 2024 0.5036.05 0.02
16 Tue July 2024 1.2530.25 0.01
15 Mon July 2024 0.5030.25 0.01

AdityaBirla ABFRL Option strike: 360.00

Date CE PE PCR
19 Fri July 2024 0.4526.65 0.03
18 Thu July 2024 0.8026.65 0.04
16 Tue July 2024 1.2526.65 0.05
15 Mon July 2024 1.7026.65 0.05

AdityaBirla ABFRL Option strike: 357.50

Date CE PE PCR
19 Fri July 2024 0.5538.70 0.27
18 Thu July 2024 1.2031.50 0.27
16 Tue July 2024 1.4526.15 0.21
15 Mon July 2024 0.0526.15 0.21

AdityaBirla ABFRL Option strike: 355.00

Date CE PE PCR
19 Fri July 2024 0.5035.80 0.24
18 Thu July 2024 0.9022.20 0.18
16 Tue July 2024 1.6022.20 0.2
15 Mon July 2024 0.0522.20 0.2

AdityaBirla ABFRL Option strike: 350.00

Date CE PE PCR
19 Fri July 2024 0.6035.60 0.09
18 Thu July 2024 1.1526.25 0.08
16 Tue July 2024 2.5048.00 0.07
15 Mon July 2024 2.4548.00 0.07

AdityaBirla ABFRL Option strike: 345.00

Date CE PE PCR
19 Fri July 2024 0.7030.25 0.07
18 Thu July 2024 1.5020.90 0.04
16 Tue July 2024 3.5015.85 0.04
15 Mon July 2024 1.4015.85 0.04

AdityaBirla ABFRL Option strike: 340.00

Date CE PE PCR
19 Fri July 2024 0.9024.20 0.08
18 Thu July 2024 1.9017.45 0.1
16 Tue July 2024 4.7525.00 0.13
15 Mon July 2024 4.0525.00 0.12

AdityaBirla ABFRL Option strike: 335.00

Date CE PE PCR
19 Fri July 2024 1.1519.50 0.44
18 Thu July 2024 2.7513.75 0.4
16 Tue July 2024 5.9010.00 0.43
15 Mon July 2024 4.5015.00 0.44

AdityaBirla ABFRL Option strike: 332.50

Date CE PE PCR
19 Fri July 2024 1.4517.20 0.47
18 Thu July 2024 3.5011.85 0.55
16 Tue July 2024 20.0012.40 0.49
15 Mon July 2024 20.0012.40 0.49

AdityaBirla ABFRL Option strike: 330.00

Date CE PE PCR
19 Fri July 2024 1.8014.70 0.34
18 Thu July 2024 4.4010.20 0.36
16 Tue July 2024 8.357.35 0.45
15 Mon July 2024 6.857.60 0.45

AdityaBirla ABFRL Option strike: 327.50

Date CE PE PCR
19 Fri July 2024 2.0512.80 0.36
18 Thu July 2024 5.408.65 0.78
16 Tue July 2024 3.552.00 0.71
15 Mon July 2024 3.552.00 0.71

AdityaBirla ABFRL Option strike: 325.00

Date CE PE PCR
19 Fri July 2024 2.5510.45 0.31
18 Thu July 2024 6.357.30 0.35
16 Tue July 2024 9.107.85 0.61
15 Mon July 2024 9.007.85 0.6

AdityaBirla ABFRL Option strike: 322.50

Date CE PE PCR
19 Fri July 2024 2.958.50 0.61
18 Thu July 2024 7.555.80 0.53
16 Tue July 2024 4.055.50 0.69
15 Mon July 2024 4.055.50 0.69

AdityaBirla ABFRL Option strike: 320.00

Date CE PE PCR
19 Fri July 2024 3.556.70 0.55
18 Thu July 2024 8.804.80 0.58
16 Tue July 2024 14.402.70 0.41
15 Mon July 2024 13.003.65 0.41

AdityaBirla ABFRL Option strike: 317.50

Date CE PE PCR
19 Fri July 2024 4.956.10 1.19
18 Thu July 2024 10.504.00 1.4
16 Tue July 2024 20.852.35 1.65
15 Mon July 2024 20.852.70 1.65

AdityaBirla ABFRL Option strike: 315.00

Date CE PE PCR
19 Fri July 2024 6.454.65 1.04
18 Thu July 2024 12.903.20 1.76
16 Tue July 2024 9.501.75 2.27
15 Mon July 2024 9.504.15 2.32

AdityaBirla ABFRL Option strike: 312.50

Date CE PE PCR
19 Fri July 2024 8.253.90 1.63
18 Thu July 2024 15.752.60 1.77
16 Tue July 2024 14.451.75 5.11
15 Mon July 2024 14.451.75 5.11

AdityaBirla ABFRL Option strike: 310.00

Date CE PE PCR
19 Fri July 2024 10.103.45 4.05
18 Thu July 2024 16.552.15 4.99
16 Tue July 2024 22.001.50 2.7
15 Mon July 2024 22.001.75 2.76

AdityaBirla ABFRL Option strike: 307.50

Date CE PE PCR
19 Fri July 2024 12.252.70 16
18 Thu July 2024 17.101.75 18.25
16 Tue July 2024 22.151.35 27.67
15 Mon July 2024 22.151.35 27.67

AdityaBirla ABFRL Option strike: 305.00

Date CE PE PCR
19 Fri July 2024 14.052.45 7.38
18 Thu July 2024 27.251.50 13.5
16 Tue July 2024 27.250.75 13.5
15 Mon July 2024 27.251.55 14

AdityaBirla ABFRL Option strike: 302.50

Date CE PE PCR
19 Fri July 2024 16.302.00 5.46
18 Thu July 2024 25.451.15 2.5
16 Tue July 2024 25.451.00 8.25
15 Mon July 2024 25.451.00 8.25

AdityaBirla ABFRL Option strike: 300.00

Date CE PE PCR
19 Fri July 2024 18.702.00 6.5
18 Thu July 2024 26.151.05 2.29
16 Tue July 2024 32.001.50 2.17
15 Mon July 2024 28.600.75 2.05

AdityaBirla ABFRL Option strike: 295.00

Date CE PE PCR
19 Fri July 2024 20.251.30 35.33

AdityaBirla ABFRL Option strike: 290.00

Date CE PE PCR
19 Fri July 2024 32.200.95 86
18 Thu July 2024 32.200.75 345
16 Tue July 2024 32.203.00 345
15 Mon July 2024 32.203.00 345

AdityaBirla ABFRL Option strike: 285.00

Date CE PE PCR
19 Fri July 2024 36.250.70 42
18 Thu July 2024 36.250.50 62
16 Tue July 2024 36.252.65 65
15 Mon July 2024 36.252.65 65

AdityaBirla ABFRL Option strike: 280.00

Date CE PE PCR
19 Fri July 2024 39.000.45 189
18 Thu July 2024 58.000.35 174
16 Tue July 2024 58.0020.60 191
15 Mon July 2024 58.0020.60 191

AdityaBirla ABFRL Option strike: 250.00

Date CE PE PCR
19 Fri July 2024 66.600.30 2.8
18 Thu July 2024 66.600.05 2
16 Tue July 2024 66.600.15 2
15 Mon July 2024 66.600.15 2
Back to top | Use Dark Theme