Login or Join
HomepageAdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABFRL are 50.29 and 51.36
| Daily Target 1 | 50.08 |
| Daily Target 2 | 50.49 |
| Daily Target 3 | 51.153333333333 |
| Daily Target 4 | 51.56 |
| Daily Target 5 | 52.22 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 50.89 (-0.86%) | 51.35 | 50.75 - 51.82 | 0.5374 times | Wed 09 September 2026 | 51.33 (-1.74%) | 52.19 | 51.23 - 52.22 | 0.4587 times | Tue 08 September 2026 | 52.24 (-1.82%) | 53.07 | 51.63 - 53.07 | 0.5628 times | Mon 07 September 2026 | 53.21 (0.45%) | 52.95 | 51.99 - 55.11 | 2.2204 times | Fri 04 September 2026 | 52.97 (5.08%) | 50.76 | 50.45 - 53.50 | 1.7349 times | Thu 03 September 2026 | 50.41 (-0.12%) | 50.86 | 50.20 - 51.70 | 0.6958 times | Wed 02 September 2026 | 50.47 (-1.23%) | 51.10 | 50.20 - 51.29 | 0.9417 times | Tue 01 September 2026 | 51.10 (-1.92%) | 52.10 | 50.60 - 52.47 | 0.718 times | Mon 31 August 2026 | 52.10 (-0.74%) | 52.74 | 51.65 - 53.19 | 1.1496 times | Fri 28 August 2026 | 52.49 (-2.14%) | 54.00 | 52.21 - 54.00 | 0.9807 times | Thu 27 August 2026 | 53.64 (-1.61%) | 54.53 | 53.47 - 54.80 | 0.7071 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABFRL are 48.64 and 53
| Weekly Target 1 | 47.89 |
| Weekly Target 2 | 49.39 |
| Weekly Target 3 | 52.25 |
| Weekly Target 4 | 53.75 |
| Weekly Target 5 | 56.61 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 50.89 (-3.93%) | 52.95 | 50.75 - 55.11 | 0.652 times | Fri 04 September 2026 | 52.97 (0.91%) | 52.74 | 50.20 - 53.50 | 0.9039 times | Fri 28 August 2026 | 52.49 (-3.42%) | 54.59 | 52.21 - 55.28 | 0.6576 times | Fri 21 August 2026 | 54.35 (-2.91%) | 55.90 | 54.10 - 55.90 | 0.6225 times | Fri 14 August 2026 | 55.98 (-11.61%) | 61.70 | 55.66 - 61.80 | 2.2761 times | Fri 07 August 2026 | 63.33 (5.13%) | 60.69 | 60.15 - 64.10 | 1.4302 times | Fri 31 July 2026 | 60.24 (7.09%) | 56.88 | 56.60 - 61.85 | 1.3685 times | Fri 24 July 2026 | 56.25 (-2.77%) | 57.81 | 55.10 - 58.30 | 0.4408 times | Fri 17 July 2026 | 57.85 (-3.62%) | 59.59 | 57.69 - 61.04 | 0.5271 times | Fri 10 July 2026 | 60.02 (-3.92%) | 62.69 | 57.79 - 63.50 | 1.1214 times | Fri 03 July 2026 | 62.47 (3.91%) | 60.07 | 57.88 - 63.84 | 1.7608 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABFRL are 48.09 and 53
| Monthly Target 1 | 47.16 |
| Monthly Target 2 | 49.02 |
| Monthly Target 3 | 52.066666666667 |
| Monthly Target 4 | 53.93 |
| Monthly Target 5 | 56.98 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 50.89 (-2.32%) | 52.10 | 50.20 - 55.11 | 0.3151 times | Mon 31 August 2026 | 52.10 (-13.51%) | 60.69 | 51.65 - 64.10 | 1.2034 times | Fri 31 July 2026 | 60.24 (3.75%) | 58.48 | 55.10 - 63.84 | 1.1603 times | Tue 30 June 2026 | 58.06 (-10.14%) | 65.15 | 57.88 - 65.66 | 0.6697 times | Fri 29 May 2026 | 64.61 (0.64%) | 64.52 | 60.52 - 69.09 | 1.0658 times | Thu 30 April 2026 | 64.20 (19.13%) | 55.50 | 55.22 - 66.60 | 0.9725 times | Mon 30 March 2026 | 53.89 (-19.48%) | 65.00 | 53.51 - 66.23 | 1.0413 times | Fri 27 February 2026 | 66.93 (0.78%) | 67.00 | 62.89 - 75.10 | 0.8579 times | Fri 30 January 2026 | 66.41 (-13.51%) | 76.75 | 59.80 - 78.85 | 1.9155 times | Wed 31 December 2025 | 76.78 (-1.75%) | 78.16 | 72.60 - 79.46 | 0.7984 times | Fri 28 November 2025 | 78.15 (-4.27%) | 82.49 | 74.83 - 86.11 | 0.6569 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABFRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABFRL
DMA (daily moving average) of Aditya Birla ABFRL
| DMA period | DMA value |
| 5 day DMA | 52.13 |
| 12 day DMA | 52.11 |
| 20 day DMA | 53.18 |
| 35 day DMA | 55.9 |
| 50 day DMA | 56.82 |
| 100 day DMA | 59.7 |
| 150 day DMA | 61.16 |
| 200 day DMA | 64.3 |
EMA (exponential moving average) of Aditya Birla ABFRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.61 | 51.97 | 52.29 |
| 12 day EMA | 52.37 | 52.64 | 52.88 |
| 20 day EMA | 53.41 | 53.67 | 53.92 |
| 35 day EMA | 54.83 | 55.06 | 55.28 |
| 50 day EMA | 56.57 | 56.8 | 57.02 |
SMA (simple moving average) of Aditya Birla ABFRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.13 | 52.03 | 51.86 |
| 12 day SMA | 52.11 | 52.41 | 52.63 |
| 20 day SMA | 53.18 | 53.47 | 53.76 |
| 35 day SMA | 55.9 | 56.05 | 56.21 |
| 50 day SMA | 56.82 | 57.04 | 57.19 |
| 100 day SMA | 59.7 | 59.84 | 59.96 |
| 150 day SMA | 61.16 | 61.25 | 61.34 |
| 200 day SMA | 64.3 | 64.44 | 64.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.