Login or Join
HomepageAdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABFRL are 38.63 and 40.07
| Daily Target 1 | 38.31 |
| Daily Target 2 | 38.95 |
| Daily Target 3 | 39.753333333333 |
| Daily Target 4 | 40.39 |
| Daily Target 5 | 41.19 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 39.58 (-0.48%) | 39.80 | 39.12 - 40.56 | 0.7127 times | Fri 23 October 2026 | 39.77 (-3.8%) | 41.34 | 39.26 - 41.45 | 1.5806 times | Thu 22 October 2026 | 41.34 (-3.88%) | 43.00 | 41.10 - 43.00 | 1.2051 times | Wed 21 October 2026 | 43.01 (-0.32%) | 43.20 | 41.91 - 45.70 | 3.1305 times | Mon 19 October 2026 | 43.15 (-3.75%) | 44.83 | 42.94 - 44.87 | 0.5524 times | Fri 16 October 2026 | 44.83 (-0.07%) | 44.99 | 44.47 - 45.50 | 0.4258 times | Thu 15 October 2026 | 44.86 (-0.93%) | 45.28 | 44.69 - 45.69 | 0.4402 times | Wed 14 October 2026 | 45.28 (1.12%) | 44.48 | 44.25 - 46.10 | 0.7758 times | Tue 13 October 2026 | 44.78 (2.87%) | 43.65 | 43.50 - 44.95 | 0.7211 times | Mon 12 October 2026 | 43.53 (-0.27%) | 43.80 | 43.40 - 44.36 | 0.4558 times | Fri 09 October 2026 | 43.65 (1.09%) | 43.30 | 43.07 - 43.93 | 0.7441 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABFRL are 38.63 and 40.07
| Weekly Target 1 | 38.31 |
| Weekly Target 2 | 38.95 |
| Weekly Target 3 | 39.753333333333 |
| Weekly Target 4 | 40.39 |
| Weekly Target 5 | 41.19 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 39.58 (-0.48%) | 39.80 | 39.12 - 40.56 | 0.1352 times | Fri 23 October 2026 | 39.77 (-11.29%) | 44.83 | 39.26 - 45.70 | 1.2268 times | Fri 16 October 2026 | 44.83 (2.7%) | 43.80 | 43.40 - 46.10 | 0.5346 times | Fri 09 October 2026 | 43.65 (-1.98%) | 44.60 | 43.05 - 47.39 | 1.3022 times | Thu 01 October 2026 | 44.53 (-9.38%) | 49.24 | 44.04 - 49.60 | 1.3436 times | Fri 25 September 2026 | 49.14 (-2.03%) | 50.15 | 47.88 - 50.56 | 0.9111 times | Fri 18 September 2026 | 50.16 (-0.56%) | 50.35 | 48.71 - 50.77 | 1.1885 times | Fri 11 September 2026 | 50.44 (-4.78%) | 52.95 | 49.40 - 55.11 | 1.1404 times | Fri 04 September 2026 | 52.97 (0.91%) | 52.74 | 50.20 - 53.50 | 1.2837 times | Fri 28 August 2026 | 52.49 (-3.42%) | 54.59 | 52.21 - 55.28 | 0.9339 times | Fri 21 August 2026 | 54.35 (-2.91%) | 55.90 | 54.10 - 55.90 | 0.8841 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABFRL are 35.22 and 43.49
| Monthly Target 1 | 33.76 |
| Monthly Target 2 | 36.67 |
| Monthly Target 3 | 42.03 |
| Monthly Target 4 | 44.94 |
| Monthly Target 5 | 50.3 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 39.58 (-14.55%) | 46.20 | 39.12 - 47.39 | 0.552 times | Wed 30 September 2026 | 46.32 (-11.09%) | 52.10 | 45.97 - 55.11 | 0.839 times | Mon 31 August 2026 | 52.10 (-13.51%) | 60.69 | 51.65 - 64.10 | 1.1658 times | Fri 31 July 2026 | 60.24 (3.75%) | 58.48 | 55.10 - 63.84 | 1.1241 times | Tue 30 June 2026 | 58.06 (-10.14%) | 65.15 | 57.88 - 65.66 | 0.6488 times | Fri 29 May 2026 | 64.61 (0.64%) | 64.52 | 60.52 - 69.09 | 1.0326 times | Thu 30 April 2026 | 64.20 (19.13%) | 55.50 | 55.22 - 66.60 | 0.9422 times | Mon 30 March 2026 | 53.89 (-19.48%) | 65.00 | 53.51 - 66.23 | 1.0088 times | Fri 27 February 2026 | 66.93 (0.78%) | 67.00 | 62.89 - 75.10 | 0.8311 times | Fri 30 January 2026 | 66.41 (-13.51%) | 76.75 | 59.80 - 78.85 | 1.8557 times | Wed 31 December 2025 | 76.78 (-1.75%) | 78.16 | 72.60 - 79.46 | 0.7735 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABFRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABFRL
DMA (daily moving average) of Aditya Birla ABFRL
| DMA period | DMA value |
| 5 day DMA | 41.37 |
| 12 day DMA | 43.08 |
| 20 day DMA | 44.27 |
| 35 day DMA | 46.93 |
| 50 day DMA | 49.04 |
| 100 day DMA | 54.36 |
| 150 day DMA | 56.99 |
| 200 day DMA | 59.87 |
EMA (exponential moving average) of Aditya Birla ABFRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.14 | 41.92 | 42.99 |
| 12 day EMA | 42.84 | 43.43 | 44.09 |
| 20 day EMA | 44.28 | 44.78 | 45.31 |
| 35 day EMA | 46.77 | 47.19 | 47.63 |
| 50 day EMA | 49.22 | 49.61 | 50.01 |
SMA (simple moving average) of Aditya Birla ABFRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.37 | 42.42 | 43.44 |
| 12 day SMA | 43.08 | 43.5 | 43.99 |
| 20 day SMA | 44.27 | 44.7 | 45.16 |
| 35 day SMA | 46.93 | 47.24 | 47.56 |
| 50 day SMA | 49.04 | 49.39 | 49.76 |
| 100 day SMA | 54.36 | 54.58 | 54.81 |
| 150 day SMA | 56.99 | 57.12 | 57.25 |
| 200 day SMA | 59.87 | 60.05 | 60.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.