Login or Join
HomepageAdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Current intraday price of ADITYA BIRLA FASHION & RT ABFRL is 74.680 at 15:44 Wed 13 August 2025
Stock opened at 74.060 and moved inside a range of 74.050 and 75.500
Hourly intraday price targets for ADITYA BIRLA FASHION & RT ABFRL can be 74.37 on downside and 75.82 on upper side.
| Intraday target 1: | 73.29 |
| Intraday target 2: | 73.99 |
| Intraday target 3: | 74.743333333333 |
| Intraday target 4: | 75.44 |
| Intraday target 5: | 76.19 |
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABFRL are 74.37 and 75.82
| Daily Target 1 | 73.29 |
| Daily Target 2 | 73.99 |
| Daily Target 3 | 74.743333333333 |
| Daily Target 4 | 75.44 |
| Daily Target 5 | 76.19 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 74.68 (0.89%) | 74.06 | 74.05 - 75.50 | 0.6122 times |
| Tue 12 August 2025 | 74.02 (-0.84%) | 74.65 | 73.80 - 75.11 | 0.3069 times |
| Mon 11 August 2025 | 74.65 (0.62%) | 74.20 | 73.50 - 75.05 | 0.4658 times |
| Fri 08 August 2025 | 74.19 (-2.54%) | 76.12 | 73.65 - 76.19 | 0.7843 times |
| Thu 07 August 2025 | 76.12 (-0.44%) | 76.01 | 75.00 - 76.35 | 0.9433 times |
| Wed 06 August 2025 | 76.46 (1.72%) | 75.80 | 75.04 - 77.60 | 2.5883 times |
| Tue 05 August 2025 | 75.17 (-0.9%) | 75.90 | 74.93 - 76.14 | 0.8252 times |
| Mon 04 August 2025 | 75.85 (2.81%) | 73.99 | 72.68 - 76.10 | 1.5492 times |
| Fri 01 August 2025 | 73.78 (1.25%) | 72.87 | 72.72 - 74.44 | 1.0665 times |
| Thu 31 July 2025 | 72.87 (-2.38%) | 74.01 | 72.67 - 74.48 | 0.8583 times |
| Wed 30 July 2025 | 74.65 (-0.82%) | 75.35 | 74.47 - 75.65 | 0.3697 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABFRL are 74.09 and 76.09
| Weekly Target 1 | 72.56 |
| Weekly Target 2 | 73.62 |
| Weekly Target 3 | 74.56 |
| Weekly Target 4 | 75.62 |
| Weekly Target 5 | 76.56 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 74.68 (0.66%) | 74.20 | 73.50 - 75.50 | 0.2037 times |
| Fri 08 August 2025 | 74.19 (0.56%) | 73.99 | 72.68 - 77.60 | 0.9841 times |
| Fri 01 August 2025 | 73.78 (0.01%) | 73.40 | 72.67 - 75.92 | 0.6854 times |
| Fri 25 July 2025 | 73.77 (-2.3%) | 75.50 | 73.45 - 76.19 | 0.7546 times |
| Fri 18 July 2025 | 75.51 (-1.74%) | 76.85 | 74.42 - 78.30 | 0.9106 times |
| Fri 11 July 2025 | 76.85 (-1.89%) | 78.40 | 76.24 - 80.09 | 1.0176 times |
| Fri 04 July 2025 | 78.33 (4.86%) | 74.65 | 73.75 - 79.10 | 2.3768 times |
| Fri 27 June 2025 | 74.70 (1.41%) | 72.69 | 72.69 - 75.60 | 0.9575 times |
| Fri 20 June 2025 | 73.66 (-0.19%) | 74.30 | 71.80 - 75.61 | 0.7491 times |
| Fri 13 June 2025 | 73.80 (-5.1%) | 78.25 | 70.55 - 78.29 | 1.3606 times |
| Fri 06 June 2025 | 77.77 (-9.41%) | 86.00 | 73.10 - 88.04 | 8.4089 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABFRL are 73.68 and 78.6
| Monthly Target 1 | 70.07 |
| Monthly Target 2 | 72.37 |
| Monthly Target 3 | 74.986666666667 |
| Monthly Target 4 | 77.29 |
| Monthly Target 5 | 79.91 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 74.68 (2.48%) | 72.87 | 72.68 - 77.60 | 0.3979 times |
| Thu 31 July 2025 | 72.87 (-2.84%) | 75.20 | 72.67 - 80.09 | 1.572 times |
| Mon 30 June 2025 | 75.00 (-12.64%) | 86.00 | 70.55 - 88.04 | 3.478 times |
| Fri 30 May 2025 | 85.85 (-67.43%) | 262.20 | 85.50 - 295.70 | 1.6755 times |
| Wed 30 April 2025 | 263.55 (2.84%) | 254.95 | 236.85 - 278.55 | 0.3427 times |
| Fri 28 March 2025 | 256.27 (5.83%) | 242.14 | 231.30 - 265.37 | 0.3953 times |
| Fri 28 February 2025 | 242.15 (-11.58%) | 280.35 | 236.70 - 290.90 | 0.3582 times |
| Fri 31 January 2025 | 273.85 (-2.18%) | 279.10 | 258.95 - 286.50 | 0.651 times |
| Tue 31 December 2024 | 279.95 (-10.77%) | 312.85 | 274.25 - 325.30 | 0.4352 times |
| Fri 29 November 2024 | 313.75 (1.82%) | 310.00 | 283.75 - 319.50 | 0.6942 times |
| Thu 31 October 2024 | 308.15 (-11.76%) | 348.95 | 294.15 - 357.90 | 0.5815 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABFRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABFRL
DMA (daily moving average) of Aditya Birla ABFRL
| DMA period | DMA value |
| 5 day DMA | 74.73 |
| 12 day DMA | 74.81 |
| 20 day DMA | 74.91 |
| 35 day DMA | 75.75 |
| 50 day DMA | 75.6 |
| 100 day DMA | 151.7 |
| 150 day DMA | 187.91 |
| 200 day DMA | 215.29 |
EMA (exponential moving average) of Aditya Birla ABFRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.67 | 74.66 | 74.98 |
| 12 day EMA | 74.87 | 74.91 | 75.07 |
| 20 day EMA | 75.15 | 75.2 | 75.32 |
| 35 day EMA | 75.61 | 75.67 | 75.77 |
| 50 day EMA | 76.27 | 76.33 | 76.42 |
SMA (simple moving average) of Aditya Birla ABFRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.73 | 75.09 | 75.32 |
| 12 day SMA | 74.81 | 74.7 | 74.68 |
| 20 day SMA | 74.91 | 75 | 75.16 |
| 35 day SMA | 75.75 | 75.75 | 75.75 |
| 50 day SMA | 75.6 | 75.64 | 75.88 |
| 100 day SMA | 151.7 | 153.46 | 155.15 |
| 150 day SMA | 187.91 | 189.18 | 190.56 |
| 200 day SMA | 215.29 | 216.48 | 217.65 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 13 Wed | 74.85 | 74.16 | 74.08 to 75.75 | 0.97 times |
| 12 Tue | 74.13 | 74.56 | 74.00 to 75.24 | 0.99 times |
| 11 Mon | 74.77 | 74.22 | 73.65 to 75.10 | 1 times |
| 08 Fri | 74.16 | 76.31 | 73.67 to 76.35 | 1.01 times |
| 07 Thu | 76.51 | 76.00 | 75.15 to 76.75 | 1.03 times |
Option chain for Aditya Birla ABFRL 28 Thu August 2025 expiry
AdityaBirla ABFRL Option strike: 90.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 0.10 | 15.05 | 0.02 |
| 12 Tue August 2025 | 0.10 | 16.15 | 0.02 |
| 11 Mon August 2025 | 0.10 | 16.15 | 0.02 |
| 08 Fri August 2025 | 0.10 | 16.15 | 0.02 |
| 07 Thu August 2025 | 0.10 | 16.15 | 0.02 |
AdityaBirla ABFRL Option strike: 88.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 0.25 | 13.30 | 2 |
AdityaBirla ABFRL Option strike: 86.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 0.25 | 11.20 | 0.25 |
| 12 Tue August 2025 | 0.25 | 10.15 | 0.14 |
| 11 Mon August 2025 | 0.30 | 10.15 | 0.14 |
| 08 Fri August 2025 | 0.30 | 10.15 | 0.14 |
| 07 Thu August 2025 | 0.30 | 10.15 | 0.14 |
AdityaBirla ABFRL Option strike: 85.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 0.25 | 10.35 | 0.14 |
| 12 Tue August 2025 | 0.15 | 10.55 | 0.14 |
| 11 Mon August 2025 | 0.25 | 10.55 | 0.14 |
| 08 Fri August 2025 | 0.20 | 10.95 | 0.14 |
| 07 Thu August 2025 | 0.40 | 8.65 | 0.14 |
AdityaBirla ABFRL Option strike: 84.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 0.30 | 9.60 | 0.3 |
| 12 Tue August 2025 | 0.25 | 9.35 | 0.53 |
| 11 Mon August 2025 | 0.30 | 9.55 | 0.34 |
| 08 Fri August 2025 | 0.30 | 10.10 | 0.29 |
| 07 Thu August 2025 | 0.45 | 8.35 | 0.28 |
AdityaBirla ABFRL Option strike: 83.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 0.35 | 8.00 | 0.36 |
| 12 Tue August 2025 | 0.25 | 9.15 | 0.41 |
| 11 Mon August 2025 | 0.50 | 8.45 | 0.41 |
| 08 Fri August 2025 | 0.35 | 9.10 | 0.41 |
| 07 Thu August 2025 | 0.60 | 7.05 | 0.5 |
AdityaBirla ABFRL Option strike: 82.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 0.40 | 7.45 | 0.08 |
| 12 Tue August 2025 | 0.35 | 8.00 | 0.08 |
| 11 Mon August 2025 | 0.50 | 7.75 | 0.07 |
| 08 Fri August 2025 | 0.50 | 8.25 | 0.06 |
| 07 Thu August 2025 | 0.75 | 6.10 | 0.06 |
AdityaBirla ABFRL Option strike: 81.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 0.55 | 6.70 | 0.47 |
| 12 Tue August 2025 | 0.45 | 6.80 | 0.57 |
| 11 Mon August 2025 | 0.70 | 6.85 | 0.53 |
| 08 Fri August 2025 | 0.55 | 7.45 | 0.52 |
| 07 Thu August 2025 | 0.85 | 5.65 | 0.46 |
AdityaBirla ABFRL Option strike: 80.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 0.65 | 5.75 | 0.2 |
| 12 Tue August 2025 | 0.55 | 6.35 | 0.23 |
| 11 Mon August 2025 | 0.80 | 5.95 | 0.22 |
| 08 Fri August 2025 | 0.75 | 6.50 | 0.22 |
| 07 Thu August 2025 | 1.15 | 4.80 | 0.22 |
AdityaBirla ABFRL Option strike: 79.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 0.80 | 4.90 | 0.27 |
| 12 Tue August 2025 | 0.70 | 5.45 | 0.27 |
| 11 Mon August 2025 | 0.90 | 5.15 | 0.29 |
| 08 Fri August 2025 | 1.00 | 5.70 | 0.1 |
| 07 Thu August 2025 | 1.50 | 3.75 | 0.09 |
AdityaBirla ABFRL Option strike: 78.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 1.00 | 4.15 | 0.22 |
| 12 Tue August 2025 | 0.85 | 4.55 | 0.31 |
| 11 Mon August 2025 | 1.15 | 4.40 | 0.31 |
| 08 Fri August 2025 | 1.10 | 4.95 | 0.35 |
| 07 Thu August 2025 | 1.75 | 3.15 | 0.27 |
AdityaBirla ABFRL Option strike: 77.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 1.30 | 3.45 | 0.18 |
| 12 Tue August 2025 | 1.15 | 3.90 | 0.38 |
| 11 Mon August 2025 | 1.45 | 3.70 | 0.34 |
| 08 Fri August 2025 | 1.40 | 4.20 | 0.32 |
| 07 Thu August 2025 | 2.15 | 2.55 | 0.3 |
AdityaBirla ABFRL Option strike: 76.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 1.60 | 2.80 | 0.33 |
| 12 Tue August 2025 | 1.40 | 3.20 | 0.33 |
| 11 Mon August 2025 | 1.80 | 3.10 | 0.34 |
| 08 Fri August 2025 | 1.75 | 3.50 | 0.33 |
| 07 Thu August 2025 | 2.65 | 2.00 | 0.57 |
AdityaBirla ABFRL Option strike: 75.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 2.05 | 2.20 | 0.39 |
| 12 Tue August 2025 | 1.80 | 2.65 | 0.55 |
| 11 Mon August 2025 | 2.25 | 2.45 | 0.71 |
| 08 Fri August 2025 | 2.05 | 2.80 | 1 |
| 07 Thu August 2025 | 3.15 | 1.60 | 0.77 |
AdityaBirla ABFRL Option strike: 74.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 2.55 | 1.70 | 1.08 |
| 12 Tue August 2025 | 2.25 | 2.10 | 0.94 |
| 11 Mon August 2025 | 2.70 | 2.00 | 0.94 |
| 08 Fri August 2025 | 2.45 | 2.15 | 0.98 |
| 07 Thu August 2025 | 3.75 | 1.20 | 0.96 |
AdityaBirla ABFRL Option strike: 73.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 3.15 | 1.30 | 1.84 |
| 12 Tue August 2025 | 2.75 | 1.50 | 1.52 |
| 11 Mon August 2025 | 3.25 | 1.55 | 1.59 |
| 08 Fri August 2025 | 2.95 | 1.70 | 1.68 |
| 07 Thu August 2025 | 4.35 | 0.85 | 1.71 |
AdityaBirla ABFRL Option strike: 72.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 3.75 | 0.95 | 1.2 |
| 12 Tue August 2025 | 3.35 | 1.25 | 0.88 |
| 11 Mon August 2025 | 3.90 | 1.15 | 0.85 |
| 08 Fri August 2025 | 3.55 | 1.35 | 0.96 |
| 07 Thu August 2025 | 5.15 | 0.75 | 0.98 |
AdityaBirla ABFRL Option strike: 71.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 4.65 | 0.70 | 1.11 |
| 12 Tue August 2025 | 4.05 | 0.85 | 1.08 |
| 11 Mon August 2025 | 4.65 | 0.90 | 1.09 |
| 08 Fri August 2025 | 4.15 | 1.00 | 1.12 |
| 07 Thu August 2025 | 5.60 | 0.45 | 1.11 |
AdityaBirla ABFRL Option strike: 70.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 5.40 | 0.55 | 4.48 |
| 12 Tue August 2025 | 4.80 | 0.75 | 4.68 |
| 11 Mon August 2025 | 5.35 | 0.65 | 4.5 |
| 08 Fri August 2025 | 5.00 | 0.70 | 4.42 |
| 07 Thu August 2025 | 6.95 | 0.35 | 4.33 |
AdityaBirla ABFRL Option strike: 69.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 6.45 | 0.25 | 1.95 |
| 12 Tue August 2025 | 5.65 | 0.55 | 1.41 |
| 11 Mon August 2025 | 6.25 | 0.50 | 1.41 |
| 08 Fri August 2025 | 5.60 | 0.50 | 1.35 |
| 07 Thu August 2025 | 6.85 | 0.30 | 1.44 |
AdityaBirla ABFRL Option strike: 68.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 7.10 | 0.30 | 4.33 |
| 12 Tue August 2025 | 6.50 | 0.35 | 4.47 |
| 11 Mon August 2025 | 7.05 | 0.35 | 4.32 |
| 08 Fri August 2025 | 8.85 | 0.45 | 4.41 |
| 07 Thu August 2025 | 8.85 | 0.20 | 4.39 |
AdityaBirla ABFRL Option strike: 67.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 7.40 | 0.25 | 3.26 |
| 12 Tue August 2025 | 7.40 | 0.30 | 3.03 |
| 11 Mon August 2025 | 8.00 | 0.30 | 2.94 |
| 08 Fri August 2025 | 9.30 | 0.30 | 2.93 |
| 07 Thu August 2025 | 9.30 | 0.20 | 2.99 |
AdityaBirla ABFRL Option strike: 66.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 8.20 | 0.20 | 4.06 |
| 12 Tue August 2025 | 8.20 | 0.25 | 4.02 |
| 11 Mon August 2025 | 8.20 | 0.20 | 4 |
| 08 Fri August 2025 | 8.20 | 0.25 | 4 |
| 07 Thu August 2025 | 11.25 | 0.20 | 4.15 |
AdityaBirla ABFRL Option strike: 62.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 12.70 | 0.15 | 12.25 |
| 12 Tue August 2025 | 12.70 | 0.10 | 11.75 |
| 11 Mon August 2025 | 12.75 | 0.10 | 7.23 |
| 08 Fri August 2025 | 13.45 | 0.10 | 7.23 |
| 07 Thu August 2025 | 13.45 | 0.10 | 4.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.