Login or Join
HomepageBirlaslamcAbgsec ABGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Abgsec ABGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcAbgsec
Strong Daily Stock price targets for BirlaslamcAbgsec ABGSEC are 110.7 and 111.1
| Daily Target 1 | 110.63 |
| Daily Target 2 | 110.77 |
| Daily Target 3 | 111.03333333333 |
| Daily Target 4 | 111.17 |
| Daily Target 5 | 111.43 |
Daily price and volume Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 110.90 (0.54%) | 111.30 | 110.90 - 111.30 | 0.1152 times | Mon 06 April 2026 | 110.30 (0.61%) | 110.75 | 109.55 - 110.75 | 3.2388 times | Thu 02 April 2026 | 109.63 (-1.31%) | 111.09 | 109.50 - 111.13 | 0.4002 times | Mon 30 March 2026 | 111.09 (-0.63%) | 111.09 | 110.42 - 111.09 | 1.1342 times | Fri 27 March 2026 | 111.79 (0.31%) | 111.21 | 111.21 - 111.79 | 1.8491 times | Wed 25 March 2026 | 111.45 (-0.45%) | 111.67 | 111.01 - 111.93 | 0.8581 times | Tue 24 March 2026 | 111.95 (-0.28%) | 111.88 | 110.96 - 111.95 | 0.065 times | Mon 23 March 2026 | 112.26 (-0.34%) | 111.02 | 111.02 - 112.30 | 0.3249 times | Fri 20 March 2026 | 112.64 (-0.31%) | 111.76 | 111.76 - 112.64 | 1.6925 times | Thu 19 March 2026 | 112.99 (0.5%) | 112.31 | 110.77 - 113.31 | 0.322 times | Wed 18 March 2026 | 112.43 (0.39%) | 111.82 | 111.82 - 112.43 | 0.0857 times |
Weekly price and charts BirlaslamcAbgsec
Strong weekly Stock price targets for BirlaslamcAbgsec ABGSEC are 110.23 and 111.98
| Weekly Target 1 | 108.83 |
| Weekly Target 2 | 109.87 |
| Weekly Target 3 | 110.58333333333 |
| Weekly Target 4 | 111.62 |
| Weekly Target 5 | 112.33 |
Weekly price and volumes for Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 110.90 (1.16%) | 110.75 | 109.55 - 111.30 | 0.8359 times | Thu 02 April 2026 | 109.63 (-1.93%) | 111.09 | 109.50 - 111.13 | 0.3824 times | Fri 27 March 2026 | 111.79 (-0.75%) | 111.02 | 110.96 - 112.30 | 0.7719 times | Fri 20 March 2026 | 112.64 (0.49%) | 112.10 | 110.77 - 113.31 | 0.6004 times | Fri 13 March 2026 | 112.09 (-0.59%) | 112.50 | 112.09 - 112.99 | 0.5746 times | Fri 06 March 2026 | 112.75 (0.61%) | 112.94 | 112.04 - 113.15 | 0.5831 times | Fri 27 February 2026 | 112.07 (-0.13%) | 112.22 | 112.01 - 112.82 | 0.8367 times | Fri 20 February 2026 | 112.22 (0.61%) | 111.75 | 111.56 - 112.70 | 0.1745 times | Fri 13 February 2026 | 111.54 (-1.34%) | 111.62 | 110.97 - 111.73 | 3.9934 times | Fri 06 February 2026 | 113.06 (1.85%) | 111.27 | 110.85 - 113.06 | 1.2471 times | Fri 30 January 2026 | 111.01 (0.01%) | 111.33 | 110.87 - 111.91 | 7.388 times |
Monthly price and charts BirlaslamcAbgsec
Strong monthly Stock price targets for BirlaslamcAbgsec ABGSEC are 109.3 and 111.1
| Monthly Target 1 | 108.77 |
| Monthly Target 2 | 109.83 |
| Monthly Target 3 | 110.56666666667 |
| Monthly Target 4 | 111.63 |
| Monthly Target 5 | 112.37 |
Monthly price and volumes Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 110.90 (-0.17%) | 111.09 | 109.50 - 111.30 | 0.086 times | Mon 30 March 2026 | 111.09 (-0.87%) | 112.94 | 110.42 - 113.31 | 0.2587 times | Fri 27 February 2026 | 112.07 (0.95%) | 111.27 | 110.85 - 113.06 | 0.5749 times | Fri 30 January 2026 | 111.01 (-0.6%) | 111.66 | 110.70 - 111.91 | 0.9488 times | Wed 31 December 2025 | 111.68 (0.08%) | 111.30 | 110.44 - 112.76 | 0.7091 times | Fri 28 November 2025 | 111.59 (0.79%) | 110.70 | 110.53 - 111.59 | 0.205 times | Fri 31 October 2025 | 110.71 (0.9%) | 110.05 | 110.00 - 111.54 | 0.6473 times | Tue 30 September 2025 | 109.72 (0.73%) | 108.34 | 108.33 - 111.97 | 5.199 times | Fri 29 August 2025 | 108.92 (-1.4%) | 110.47 | 108.00 - 112.58 | 0.5132 times | Thu 31 July 2025 | 110.47 (0.49%) | 109.98 | 109.59 - 113.03 | 0.858 times | Mon 30 June 2025 | 109.93 (-0.96%) | 110.90 | 108.00 - 111.29 | 4.319 times |
Indicator Analysis of BirlaslamcAbgsec
Please login to view indicator analysis. or View indicator analysis of BirlaslamcAbgsec ABGSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Abgsec ABGSEC
DMA (daily moving average) of Birlaslamc Abgsec ABGSEC
| DMA period | DMA value |
| 5 day DMA | 110.74 |
| 12 day DMA | 111.62 |
| 20 day DMA | 112.02 |
| 35 day DMA | 111.96 |
| 50 day DMA | 111.75 |
| 100 day DMA | 111.42 |
| 150 day DMA | 110.99 |
| 200 day DMA | 110.81 |
EMA (exponential moving average) of Birlaslamc Abgsec ABGSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.8 | 110.75 | 110.98 |
| 12 day EMA | 111.35 | 111.43 | 111.64 |
| 20 day EMA | 111.62 | 111.7 | 111.85 |
| 35 day EMA | 111.69 | 111.74 | 111.83 |
| 50 day EMA | 111.61 | 111.64 | 111.69 |
SMA (simple moving average) of Birlaslamc Abgsec ABGSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.74 | 110.85 | 111.18 |
| 12 day SMA | 111.62 | 111.77 | 111.92 |
| 20 day SMA | 112.02 | 112.1 | 112.19 |
| 35 day SMA | 111.96 | 112.02 | 112.04 |
| 50 day SMA | 111.75 | 111.75 | 111.76 |
| 100 day SMA | 111.42 | 111.42 | 111.43 |
| 150 day SMA | 110.99 | 110.98 | 110.98 |
| 200 day SMA | 110.81 | 110.81 | 110.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.