Login or Join
HomepageBirlaslamcAbgsec ABGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Abgsec ABGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcAbgsec
Strong Daily Stock price targets for BirlaslamcAbgsec ABGSEC are 110.88 and 111.64
| Daily Target 1 | 110.26 |
| Daily Target 2 | 110.74 |
| Daily Target 3 | 111.01666666667 |
| Daily Target 4 | 111.5 |
| Daily Target 5 | 111.78 |
Daily price and volume Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 111.23 (0%) | 111.18 | 110.53 - 111.29 | 1.4324 times | Fri 12 December 2025 | 111.23 (-0.19%) | 111.18 | 110.53 - 111.29 | 1.4324 times | Thu 11 December 2025 | 111.44 (0.54%) | 110.61 | 110.44 - 111.44 | 0.3624 times | Tue 09 December 2025 | 110.84 (-0.63%) | 111.51 | 110.84 - 111.51 | 0.5875 times | Mon 08 December 2025 | 111.54 (0.43%) | 111.60 | 111.12 - 111.60 | 0.0139 times | Fri 05 December 2025 | 111.06 (-0.17%) | 111.39 | 110.45 - 112.76 | 2.3396 times | Thu 04 December 2025 | 111.25 (0.23%) | 111.00 | 111.00 - 111.25 | 0.2839 times | Wed 03 December 2025 | 111.00 (-0.13%) | 111.15 | 110.79 - 111.33 | 0.8633 times | Tue 02 December 2025 | 111.15 (-0.13%) | 111.18 | 111.15 - 111.18 | 0.0196 times | Mon 01 December 2025 | 111.29 (-0.27%) | 111.30 | 110.81 - 111.47 | 2.6651 times | Fri 28 November 2025 | 111.59 (0.37%) | 111.18 | 111.18 - 111.59 | 0.3232 times |
Weekly price and charts BirlaslamcAbgsec
Strong weekly Stock price targets for BirlaslamcAbgsec ABGSEC are 110.26 and 111.42
| Weekly Target 1 | 109.93 |
| Weekly Target 2 | 110.58 |
| Weekly Target 3 | 111.09 |
| Weekly Target 4 | 111.74 |
| Weekly Target 5 | 112.25 |
Weekly price and volumes for Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 111.23 (0.15%) | 111.60 | 110.44 - 111.60 | 1.0538 times | Fri 05 December 2025 | 111.06 (-0.47%) | 111.30 | 110.45 - 112.76 | 1.6988 times | Fri 28 November 2025 | 111.59 (0.27%) | 111.28 | 110.71 - 111.59 | 0.8781 times | Fri 21 November 2025 | 111.29 (0.42%) | 110.81 | 110.81 - 111.30 | 0.6891 times | Thu 13 November 2025 | 110.83 (-0.34%) | 111.20 | 110.65 - 111.35 | 0.2681 times | Fri 07 November 2025 | 111.21 (0.45%) | 110.70 | 110.53 - 111.22 | 0.0883 times | Fri 31 October 2025 | 110.71 (-0.26%) | 111.00 | 110.70 - 111.23 | 0.1182 times | Fri 24 October 2025 | 111.00 (0.04%) | 110.96 | 110.75 - 111.37 | 0.751 times | Fri 17 October 2025 | 110.96 (0.3%) | 111.00 | 110.69 - 111.44 | 2.5232 times | Fri 10 October 2025 | 110.63 (0.47%) | 111.28 | 110.19 - 111.54 | 1.9313 times | Fri 03 October 2025 | 110.11 (-0.75%) | 110.94 | 109.72 - 111.97 | 1.463 times |
Monthly price and charts BirlaslamcAbgsec
Strong monthly Stock price targets for BirlaslamcAbgsec ABGSEC are 109.68 and 112
| Monthly Target 1 | 109.16 |
| Monthly Target 2 | 110.19 |
| Monthly Target 3 | 111.47666666667 |
| Monthly Target 4 | 112.51 |
| Monthly Target 5 | 113.8 |
Monthly price and volumes Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 111.23 (-0.32%) | 111.30 | 110.44 - 112.76 | 0.171 times | Fri 28 November 2025 | 111.59 (0.79%) | 110.70 | 110.53 - 111.59 | 0.1195 times | Fri 31 October 2025 | 110.71 (0.9%) | 110.05 | 110.00 - 111.54 | 0.3774 times | Tue 30 September 2025 | 109.72 (0.73%) | 108.34 | 108.33 - 111.97 | 3.0314 times | Fri 29 August 2025 | 108.92 (-1.4%) | 110.47 | 108.00 - 112.58 | 0.2992 times | Thu 31 July 2025 | 110.47 (0.49%) | 109.98 | 109.59 - 113.03 | 0.5003 times | Mon 30 June 2025 | 109.93 (-0.96%) | 110.90 | 108.00 - 111.29 | 2.5183 times | Fri 30 May 2025 | 111.00 (1.03%) | 109.87 | 108.70 - 111.50 | 0.5641 times | Wed 30 April 2025 | 109.87 (2.59%) | 107.79 | 107.04 - 110.09 | 1.7198 times | Fri 28 March 2025 | 107.10 (1.22%) | 105.71 | 105.23 - 107.39 | 0.699 times | Thu 27 February 2025 | 105.81 (0.77%) | 104.27 | 104.26 - 106.42 | 0.3802 times |
Indicator Analysis of BirlaslamcAbgsec
Please login to view indicator analysis. or View indicator analysis of BirlaslamcAbgsec ABGSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Abgsec ABGSEC
DMA (daily moving average) of Birlaslamc Abgsec ABGSEC
| DMA period | DMA value |
| 5 day DMA | 111.26 |
| 12 day DMA | 111.23 |
| 20 day DMA | 111.19 |
| 35 day DMA | 111.08 |
| 50 day DMA | 110.99 |
| 100 day DMA | 110.49 |
| 150 day DMA | 110.37 |
| 200 day DMA | 109.49 |
EMA (exponential moving average) of Birlaslamc Abgsec ABGSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.23 | 111.23 | 111.23 |
| 12 day EMA | 111.21 | 111.21 | 111.21 |
| 20 day EMA | 111.17 | 111.16 | 111.15 |
| 35 day EMA | 111.09 | 111.08 | 111.07 |
| 50 day EMA | 110.98 | 110.97 | 110.96 |
SMA (simple moving average) of Birlaslamc Abgsec ABGSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.26 | 111.22 | 111.23 |
| 12 day SMA | 111.23 | 111.25 | 111.27 |
| 20 day SMA | 111.19 | 111.17 | 111.18 |
| 35 day SMA | 111.08 | 111.08 | 111.07 |
| 50 day SMA | 110.99 | 110.98 | 110.97 |
| 100 day SMA | 110.49 | 110.48 | 110.47 |
| 150 day SMA | 110.37 | 110.36 | 110.35 |
| 200 day SMA | 109.49 | 109.46 | 109.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.