Login or Join
HomepageBirlaslamcAbgsec ABGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Abgsec ABGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcAbgsec
Strong Daily Stock price targets for BirlaslamcAbgsec ABGSEC are 115.49 and 115.49
| Daily Target 1 | 115.49 |
| Daily Target 2 | 115.49 |
| Daily Target 3 | 115.49 |
| Daily Target 4 | 115.49 |
| Daily Target 5 | 115.49 |
Daily price and volume Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 115.49 (0.3%) | 115.49 | 115.49 - 115.49 | 0.1392 times | Thu 13 August 2026 | 115.14 (-0.01%) | 114.60 | 114.60 - 115.15 | 0.684 times | Wed 12 August 2026 | 115.15 (0.51%) | 114.58 | 114.58 - 115.15 | 0.1877 times | Tue 11 August 2026 | 114.57 (0.19%) | 114.57 | 114.57 - 114.57 | 0.9988 times | Mon 10 August 2026 | 114.35 (0.03%) | 115.45 | 114.35 - 115.45 | 0.1877 times | Fri 07 August 2026 | 114.31 (-0.5%) | 114.89 | 114.31 - 115.20 | 4.8487 times | Thu 06 August 2026 | 114.89 (0.77%) | 114.01 | 114.01 - 114.89 | 1.4044 times | Wed 05 August 2026 | 114.01 (-0.13%) | 115.26 | 114.00 - 115.26 | 0.3329 times | Tue 04 August 2026 | 114.16 (0.47%) | 113.90 | 113.90 - 114.57 | 0.115 times | Mon 03 August 2026 | 113.63 (-0.33%) | 113.67 | 113.33 - 114.98 | 1.1017 times | Fri 31 July 2026 | 114.01 (-0.87%) | 114.77 | 113.77 - 115.00 | 182.2155 times |
Weekly price and charts BirlaslamcAbgsec
Strong weekly Stock price targets for BirlaslamcAbgsec ABGSEC are 114.92 and 116.06
| Weekly Target 1 | 113.97 |
| Weekly Target 2 | 114.73 |
| Weekly Target 3 | 115.11 |
| Weekly Target 4 | 115.87 |
| Weekly Target 5 | 116.25 |
Weekly price and volumes for Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 115.49 (1.03%) | 115.45 | 114.35 - 115.49 | 0.0696 times | Fri 07 August 2026 | 114.31 (0.26%) | 113.67 | 113.33 - 115.26 | 0.2472 times | Fri 31 July 2026 | 114.01 (0.61%) | 114.54 | 113.51 - 115.01 | 5.8893 times | Fri 24 July 2026 | 113.32 (-1.27%) | 113.70 | 113.11 - 114.77 | 0.4161 times | Fri 17 July 2026 | 114.78 (0.86%) | 115.12 | 113.95 - 116.23 | 0.315 times | Fri 10 July 2026 | 113.80 (-1.03%) | 114.99 | 113.79 - 114.99 | 0.2172 times | Fri 03 July 2026 | 114.99 (1.68%) | 113.38 | 113.37 - 115.36 | 1.95 times | Thu 25 June 2026 | 113.09 (-0.46%) | 113.99 | 112.84 - 114.66 | 0.1444 times | Fri 19 June 2026 | 113.61 (0.81%) | 113.03 | 112.05 - 113.92 | 0.3823 times | Fri 12 June 2026 | 112.70 (0.63%) | 112.54 | 111.23 - 113.87 | 0.3689 times | Fri 05 June 2026 | 111.99 (-0.05%) | 111.98 | 110.75 - 112.53 | 0.33 times |
Monthly price and charts BirlaslamcAbgsec
Strong monthly Stock price targets for BirlaslamcAbgsec ABGSEC are 114.41 and 116.57
| Monthly Target 1 | 112.61 |
| Monthly Target 2 | 114.05 |
| Monthly Target 3 | 114.77 |
| Monthly Target 4 | 116.21 |
| Monthly Target 5 | 116.93 |
Monthly price and volumes Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 115.49 (1.3%) | 113.67 | 113.33 - 115.49 | 0.096 times | Fri 31 July 2026 | 114.01 (0.45%) | 114.86 | 113.11 - 116.23 | 2.6301 times | Tue 30 June 2026 | 113.50 (1.29%) | 111.98 | 110.75 - 114.83 | 0.4052 times | Fri 29 May 2026 | 112.05 (0.04%) | 112.00 | 109.93 - 113.21 | 0.2858 times | Thu 30 April 2026 | 112.00 (0.82%) | 111.09 | 109.50 - 113.26 | 1.9531 times | Mon 30 March 2026 | 111.09 (-0.87%) | 112.94 | 110.42 - 113.31 | 0.4441 times | Fri 27 February 2026 | 112.07 (0.95%) | 111.27 | 110.85 - 113.06 | 0.9871 times | Fri 30 January 2026 | 111.01 (-0.6%) | 111.66 | 110.70 - 111.91 | 1.6291 times | Wed 31 December 2025 | 111.68 (0.08%) | 111.30 | 110.44 - 112.76 | 1.2175 times | Fri 28 November 2025 | 111.59 (0.79%) | 110.70 | 110.53 - 111.59 | 0.3519 times | Fri 31 October 2025 | 110.71 (0.9%) | 110.05 | 110.00 - 111.54 | 1.1114 times |
Indicator Analysis of BirlaslamcAbgsec
Please login to view indicator analysis. or View indicator analysis of BirlaslamcAbgsec ABGSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Abgsec ABGSEC
DMA (daily moving average) of Birlaslamc Abgsec ABGSEC
| DMA period | DMA value |
| 5 day DMA | 114.94 |
| 12 day DMA | 114.56 |
| 20 day DMA | 114.44 |
| 35 day DMA | 114.24 |
| 50 day DMA | 113.63 |
| 100 day DMA | 112.71 |
| 150 day DMA | 112.27 |
| 200 day DMA | 111.94 |
EMA (exponential moving average) of Birlaslamc Abgsec ABGSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.04 | 114.82 | 114.66 |
| 12 day EMA | 114.7 | 114.56 | 114.45 |
| 20 day EMA | 114.47 | 114.36 | 114.28 |
| 35 day EMA | 113.96 | 113.87 | 113.8 |
| 50 day EMA | 113.52 | 113.44 | 113.37 |
SMA (simple moving average) of Birlaslamc Abgsec ABGSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.94 | 114.7 | 114.65 |
| 12 day SMA | 114.56 | 114.43 | 114.33 |
| 20 day SMA | 114.44 | 114.42 | 114.36 |
| 35 day SMA | 114.24 | 114.16 | 114.09 |
| 50 day SMA | 113.63 | 113.53 | 113.45 |
| 100 day SMA | 112.71 | 112.68 | 112.65 |
| 150 day SMA | 112.27 | 112.24 | 112.21 |
| 200 day SMA | 111.94 | 111.92 | 111.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.