Login or Join
HomepageBirlaslamcAbgsec ABGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Abgsec ABGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcAbgsec
Strong Daily Stock price targets for BirlaslamcAbgsec ABGSEC are 111.62 and 111.62
| Daily Target 1 | 111.62 |
| Daily Target 2 | 111.62 |
| Daily Target 3 | 111.62 |
| Daily Target 4 | 111.62 |
| Daily Target 5 | 111.62 |
Daily price and volume Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 111.62 (0.59%) | 111.62 | 111.62 - 111.62 | 0.0035 times | Wed 11 February 2026 | 110.97 (-0.25%) | 111.20 | 110.97 - 111.73 | 1.8258 times | Tue 10 February 2026 | 111.25 (-0.32%) | 111.59 | 111.00 - 111.60 | 1.6801 times | Mon 09 February 2026 | 111.61 (-1.28%) | 111.62 | 111.55 - 111.72 | 4.0949 times | Fri 06 February 2026 | 113.06 (1.87%) | 110.99 | 110.99 - 113.06 | 0.3635 times | Thu 05 February 2026 | 110.99 (0%) | 111.54 | 110.99 - 111.54 | 0.0057 times | Wed 04 February 2026 | 110.99 (-0.1%) | 111.10 | 110.99 - 111.58 | 0.0042 times | Tue 03 February 2026 | 111.10 (-0.16%) | 111.29 | 110.85 - 111.60 | 0.123 times | Mon 02 February 2026 | 111.28 (-0.13%) | 111.84 | 111.27 - 111.84 | 0.8521 times | Sun 01 February 2026 | 111.43 (0.38%) | 111.27 | 111.27 - 112.20 | 1.0472 times | Fri 30 January 2026 | 111.01 (-0.72%) | 111.77 | 111.01 - 111.77 | 0.0735 times |
Weekly price and charts BirlaslamcAbgsec
Strong weekly Stock price targets for BirlaslamcAbgsec ABGSEC are 111.24 and 112
| Weekly Target 1 | 110.68 |
| Weekly Target 2 | 111.15 |
| Weekly Target 3 | 111.44 |
| Weekly Target 4 | 111.91 |
| Weekly Target 5 | 112.2 |
Weekly price and volumes for Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 111.62 (-1.27%) | 111.62 | 110.97 - 111.73 | 1.8615 times | Fri 06 February 2026 | 113.06 (1.85%) | 111.27 | 110.85 - 113.06 | 0.5864 times | Fri 30 January 2026 | 111.01 (0.01%) | 111.33 | 110.87 - 111.91 | 3.4742 times | Fri 23 January 2026 | 111.00 (0.16%) | 110.82 | 110.70 - 111.27 | 0.4301 times | Fri 16 January 2026 | 110.82 (-0.39%) | 110.81 | 110.81 - 111.26 | 0.0158 times | Fri 09 January 2026 | 111.25 (0.05%) | 111.68 | 111.01 - 111.68 | 0.2648 times | Fri 02 January 2026 | 111.19 (0.16%) | 111.06 | 111.06 - 111.84 | 0.6886 times | Fri 26 December 2025 | 111.01 (-0.2%) | 110.96 | 110.46 - 111.79 | 1.4815 times | Fri 19 December 2025 | 111.23 (0%) | 111.11 | 110.61 - 111.56 | 0.8378 times | Fri 12 December 2025 | 111.23 (0.15%) | 111.60 | 110.44 - 111.60 | 0.3593 times | Fri 05 December 2025 | 111.06 (-0.47%) | 111.30 | 110.45 - 112.76 | 0.9255 times |
Monthly price and charts BirlaslamcAbgsec
Strong monthly Stock price targets for BirlaslamcAbgsec ABGSEC are 111.24 and 113.45
| Monthly Target 1 | 109.63 |
| Monthly Target 2 | 110.63 |
| Monthly Target 3 | 111.84333333333 |
| Monthly Target 4 | 112.84 |
| Monthly Target 5 | 114.05 |
Monthly price and volumes Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 111.62 (0.55%) | 111.27 | 110.85 - 113.06 | 0.3225 times | Fri 30 January 2026 | 111.01 (-0.6%) | 111.66 | 110.70 - 111.91 | 0.6391 times | Wed 31 December 2025 | 111.68 (0.08%) | 111.30 | 110.44 - 112.76 | 0.4776 times | Fri 28 November 2025 | 111.59 (0.79%) | 110.70 | 110.53 - 111.59 | 0.1381 times | Fri 31 October 2025 | 110.71 (0.9%) | 110.05 | 110.00 - 111.54 | 0.436 times | Tue 30 September 2025 | 109.72 (0.73%) | 108.34 | 108.33 - 111.97 | 3.5021 times | Fri 29 August 2025 | 108.92 (-1.4%) | 110.47 | 108.00 - 112.58 | 0.3457 times | Thu 31 July 2025 | 110.47 (0.49%) | 109.98 | 109.59 - 113.03 | 0.578 times | Mon 30 June 2025 | 109.93 (-0.96%) | 110.90 | 108.00 - 111.29 | 2.9093 times | Fri 30 May 2025 | 111.00 (1.03%) | 109.87 | 108.70 - 111.50 | 0.6517 times | Wed 30 April 2025 | 109.87 (2.59%) | 107.79 | 107.04 - 110.09 | 1.9869 times |
Indicator Analysis of BirlaslamcAbgsec
Please login to view indicator analysis. or View indicator analysis of BirlaslamcAbgsec ABGSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Abgsec ABGSEC
DMA (daily moving average) of Birlaslamc Abgsec ABGSEC
| DMA period | DMA value |
| 5 day DMA | 111.7 |
| 12 day DMA | 111.43 |
| 20 day DMA | 111.26 |
| 35 day DMA | 111.21 |
| 50 day DMA | 111.2 |
| 100 day DMA | 110.96 |
| 150 day DMA | 110.63 |
| 200 day DMA | 110.42 |
EMA (exponential moving average) of Birlaslamc Abgsec ABGSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.45 | 111.36 | 111.55 |
| 12 day EMA | 111.4 | 111.36 | 111.43 |
| 20 day EMA | 111.34 | 111.31 | 111.35 |
| 35 day EMA | 111.28 | 111.26 | 111.28 |
| 50 day EMA | 111.25 | 111.23 | 111.24 |
SMA (simple moving average) of Birlaslamc Abgsec ABGSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.7 | 111.58 | 111.58 |
| 12 day SMA | 111.43 | 111.37 | 111.39 |
| 20 day SMA | 111.26 | 111.22 | 111.23 |
| 35 day SMA | 111.21 | 111.18 | 111.19 |
| 50 day SMA | 111.2 | 111.2 | 111.19 |
| 100 day SMA | 110.96 | 110.94 | 110.93 |
| 150 day SMA | 110.63 | 110.62 | 110.61 |
| 200 day SMA | 110.42 | 110.41 | 110.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.