AbhaPower ABHAPOWER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abha Power ABHAPOWER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbhaPower

Strong Daily Stock price targets for AbhaPower ABHAPOWER_SM are 28.35 and 28.65

Daily Target 128.1
Daily Target 228.3
Daily Target 328.4
Daily Target 428.6
Daily Target 528.7

Daily price and volume Abha Power

Date Closing Open Range Volume
Fri 24 April 2026 28.50 (-0.52%) 28.20 28.20 - 28.50 0.3333 times
Thu 23 April 2026 28.65 (-2.88%) 29.50 28.50 - 29.50 0.6667 times
Wed 22 April 2026 29.50 (1.2%) 29.60 29.00 - 29.60 0.5 times
Tue 21 April 2026 29.15 (1.22%) 29.30 28.25 - 30.45 2.1667 times
Mon 20 April 2026 28.80 (-1.87%) 29.00 28.50 - 29.00 0.5 times
Fri 17 April 2026 29.35 (4.08%) 27.80 27.80 - 29.35 1.5 times
Thu 16 April 2026 28.20 (0.71%) 27.95 27.95 - 28.20 0.5 times
Wed 15 April 2026 28.00 (2.94%) 27.80 27.75 - 28.00 0.6667 times
Mon 13 April 2026 27.20 (-1.98%) 26.00 26.00 - 27.20 2.3333 times
Fri 10 April 2026 27.75 (1.09%) 27.45 27.45 - 29.40 0.8333 times
Thu 09 April 2026 27.45 (-0.72%) 29.50 27.40 - 29.50 1.5 times

Daily chart AbhaPower

Weekly price and charts AbhaPower

Strong weekly Stock price targets for AbhaPower ABHAPOWER_SM are 27.23 and 29.48

Weekly Target 126.8
Weekly Target 227.65
Weekly Target 329.05
Weekly Target 429.9
Weekly Target 531.3

Weekly price and volumes for Abha Power

Date Closing Open Range Volume
Fri 24 April 2026 28.50 (-2.9%) 29.00 28.20 - 30.45 0.8865 times
Fri 17 April 2026 29.35 (5.77%) 26.00 26.00 - 29.35 1.0638 times
Fri 10 April 2026 27.75 (11.45%) 25.00 24.60 - 29.50 1.1348 times
Thu 02 April 2026 24.90 (-1.78%) 23.95 23.55 - 25.95 1.4894 times
Fri 27 March 2026 25.35 (-13.33%) 28.50 25.00 - 29.80 2.5177 times
Fri 20 March 2026 29.25 (-0.85%) 28.00 28.00 - 30.55 0.5674 times
Fri 13 March 2026 29.50 (4.42%) 28.25 28.00 - 30.60 0.8156 times
Fri 06 March 2026 28.25 (-6.92%) 30.35 28.10 - 30.35 0.6738 times
Fri 27 February 2026 30.35 (-5.01%) 32.00 30.30 - 32.00 0.3191 times
Fri 20 February 2026 31.95 (-1.54%) 32.45 31.00 - 33.35 0.5319 times
Fri 13 February 2026 32.45 (-1.37%) 33.00 30.55 - 34.00 0.9574 times

weekly chart AbhaPower

Monthly price and charts AbhaPower

Strong monthly Stock price targets for AbhaPower ABHAPOWER_SM are 26.25 and 32.7

Monthly Target 121.2
Monthly Target 224.85
Monthly Target 327.65
Monthly Target 431.3
Monthly Target 534.1

Monthly price and volumes Abha Power

Date Closing Open Range Volume
Fri 24 April 2026 28.50 (19.75%) 25.00 24.00 - 30.45 0.3835 times
Mon 30 March 2026 23.80 (-21.58%) 30.35 23.55 - 30.60 0.4621 times
Fri 27 February 2026 30.35 (-9.4%) 33.00 30.30 - 35.00 0.2425 times
Thu 29 January 2026 33.50 (-10.67%) 36.00 28.20 - 37.70 0.4097 times
Wed 31 December 2025 37.50 (-23.39%) 32.30 30.30 - 39.00 0.2851 times
Mon 25 August 2025 48.95 (20.57%) 42.00 40.95 - 55.25 1.6551 times
Thu 31 July 2025 40.60 (-21.77%) 33.00 32.35 - 41.80 1.3143 times
Thu 02 January 2025 51.90 (11.37%) 46.60 46.60 - 52.50 0.6457 times
Tue 31 December 2024 46.60 (0%) 60.00 45.50 - 60.90 3.602 times
Fri 24 April 2026 (0%) - 0 times

monthly chart AbhaPower

DMA SMA EMA moving averages of Abha Power ABHAPOWER_SM

DMA (daily moving average) of Abha Power ABHAPOWER_SM

DMA period DMA value
5 day DMA 28.92
12 day DMA 28.35
20 day DMA 27.24
35 day DMA 28.05
50 day DMA 29.32
100 day DMA 32.67
150 day DMA
200 day DMA

EMA (exponential moving average) of Abha Power ABHAPOWER_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7328.8428.94
12 day EMA28.3128.2828.21
20 day EMA28.1828.1528.1
35 day EMA28.7328.7428.75
50 day EMA29.5929.6329.67

SMA (simple moving average) of Abha Power ABHAPOWER_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9229.0929
12 day SMA28.3528.1327.8
20 day SMA27.2427.2127.24
35 day SMA28.0528.1128.2
50 day SMA29.3229.4229.47
100 day SMA32.6732.8132.96
150 day SMA
200 day SMA
Back to top | Use Dark Theme