Login or Join
HomepageAbhaPower ABHAPOWER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abha Power ABHAPOWER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbhaPower
Strong Daily Stock price targets for AbhaPower ABHAPOWER_SM are 24.6 and 24.6
| Daily Target 1 | 24.6 |
| Daily Target 2 | 24.6 |
| Daily Target 3 | 24.6 |
| Daily Target 4 | 24.6 |
| Daily Target 5 | 24.6 |
Daily price and volume Abha Power
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 24.60 (0.41%) | 24.60 | 24.60 - 24.60 | 0.2941 times | Fri 28 August 2026 | 24.50 (2.08%) | 24.00 | 24.00 - 24.50 | 0.8824 times | Thu 27 August 2026 | 24.00 (0%) | 23.80 | 23.00 - 24.00 | 3.5294 times | Wed 26 August 2026 | 24.00 (0%) | 24.00 | 24.00 - 24.00 | 0.5882 times | Tue 25 August 2026 | 24.00 (-2.44%) | 24.00 | 24.00 - 24.00 | 0.2941 times | Mon 24 August 2026 | 24.60 (-0.61%) | 23.30 | 23.00 - 24.60 | 1.1765 times | Fri 21 August 2026 | 24.75 (0%) | 24.75 | 24.75 - 24.75 | 0.2941 times | Thu 20 August 2026 | 24.75 (-0.4%) | 24.95 | 24.75 - 24.95 | 0.8824 times | Wed 19 August 2026 | 24.85 (-2.55%) | 24.70 | 24.60 - 25.35 | 1.4706 times | Tue 18 August 2026 | 25.50 (1.19%) | 25.00 | 25.00 - 25.50 | 0.5882 times | Mon 17 August 2026 | 25.20 (-1.75%) | 24.95 | 24.45 - 25.20 | 1.1765 times |
Weekly price and charts AbhaPower
Strong weekly Stock price targets for AbhaPower ABHAPOWER_SM are 24.6 and 24.6
| Weekly Target 1 | 24.6 |
| Weekly Target 2 | 24.6 |
| Weekly Target 3 | 24.6 |
| Weekly Target 4 | 24.6 |
| Weekly Target 5 | 24.6 |
Weekly price and volumes for Abha Power
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 24.60 (0.41%) | 24.60 | 24.60 - 24.60 | 0.0629 times | Fri 28 August 2026 | 24.50 (-1.01%) | 23.30 | 23.00 - 24.60 | 1.3836 times | Fri 21 August 2026 | 24.75 (-3.51%) | 24.95 | 24.45 - 25.50 | 0.9434 times | Fri 14 August 2026 | 25.65 (-1.35%) | 26.00 | 24.35 - 26.10 | 1.195 times | Thu 06 August 2026 | 26.00 (6.12%) | 24.00 | 24.00 - 26.10 | 1.5723 times | Fri 31 July 2026 | 24.50 (-3.54%) | 25.15 | 24.30 - 26.00 | 1.4465 times | Fri 24 July 2026 | 25.40 (-2.12%) | 25.95 | 24.70 - 26.25 | 1.0692 times | Fri 17 July 2026 | 25.95 (-2.26%) | 25.30 | 25.00 - 26.00 | 0.8805 times | Fri 10 July 2026 | 26.55 (-4.15%) | 26.55 | 26.10 - 26.55 | 0.8176 times | Wed 01 July 2026 | 27.70 (2.97%) | 27.05 | 27.00 - 28.00 | 0.6289 times | Thu 25 June 2026 | 26.90 (-2.54%) | 27.60 | 26.90 - 28.45 | 0.4403 times |
Monthly price and charts AbhaPower
Strong monthly Stock price targets for AbhaPower ABHAPOWER_SM are 23.8 and 26.9
| Monthly Target 1 | 21.47 |
| Monthly Target 2 | 23.03 |
| Monthly Target 3 | 24.566666666667 |
| Monthly Target 4 | 26.13 |
| Monthly Target 5 | 27.67 |
Monthly price and volumes Abha Power
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 24.60 (0.41%) | 24.00 | 23.00 - 26.10 | 0.5144 times | Fri 31 July 2026 | 24.50 (-9.26%) | 27.70 | 24.30 - 28.00 | 0.458 times | Tue 30 June 2026 | 27.00 (-9.24%) | 28.05 | 26.00 - 29.10 | 0.5458 times | Fri 29 May 2026 | 29.75 (-4.49%) | 30.15 | 29.05 - 37.00 | 1.5809 times | Thu 30 April 2026 | 31.15 (30.88%) | 25.00 | 24.00 - 33.45 | 1.054 times | Mon 30 March 2026 | 23.80 (-21.58%) | 30.35 | 23.55 - 30.60 | 0.8846 times | Fri 27 February 2026 | 30.35 (-9.4%) | 33.00 | 30.30 - 35.00 | 0.4642 times | Thu 29 January 2026 | 33.50 (-10.67%) | 36.00 | 28.20 - 37.70 | 0.7842 times | Wed 31 December 2025 | 37.50 (-23.39%) | 32.30 | 30.30 - 39.00 | 0.5458 times | Mon 25 August 2025 | 48.95 (20.57%) | 42.00 | 40.95 - 55.25 | 3.1681 times | Thu 31 July 2025 | 40.60 (-21.77%) | 33.00 | 32.35 - 41.80 | 2.5157 times |
Indicator Analysis of AbhaPower
Please login to view indicator analysis. or View indicator analysis of AbhaPower ABHAPOWER_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Abha Power ABHAPOWER_SM
DMA (daily moving average) of Abha Power ABHAPOWER_SM
| DMA period | DMA value |
| 5 day DMA | 24.22 |
| 12 day DMA | 24.7 |
| 20 day DMA | 24.91 |
| 35 day DMA | 25.35 |
| 50 day DMA | 26.15 |
| 100 day DMA | 27.94 |
| 150 day DMA | 29.57 |
| 200 day DMA | 32.16 |
EMA (exponential moving average) of Abha Power ABHAPOWER_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.42 | 24.33 | 24.25 |
| 12 day EMA | 24.61 | 24.61 | 24.63 |
| 20 day EMA | 24.91 | 24.94 | 24.99 |
| 35 day EMA | 25.7 | 25.77 | 25.84 |
| 50 day EMA | 26.44 | 26.51 | 26.59 |
SMA (simple moving average) of Abha Power ABHAPOWER_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.22 | 24.22 | 24.27 |
| 12 day SMA | 24.7 | 24.7 | 24.72 |
| 20 day SMA | 24.91 | 24.89 | 24.93 |
| 35 day SMA | 25.35 | 25.42 | 25.52 |
| 50 day SMA | 26.15 | 26.25 | 26.39 |
| 100 day SMA | 27.94 | 27.99 | 28.03 |
| 150 day SMA | 29.57 | 29.62 | 29.68 |
| 200 day SMA | 32.16 | 32.28 | 32.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.