Login or Join
HomepageAbhaPower ABHAPOWER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abha Power ABHAPOWER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbhaPower
Strong Daily Stock price targets for AbhaPower ABHAPOWER_SM are 34.05 and 34.95
| Daily Target 1 | 33.3 |
| Daily Target 2 | 33.9 |
| Daily Target 3 | 34.2 |
| Daily Target 4 | 34.8 |
| Daily Target 5 | 35.1 |
Daily price and volume Abha Power
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 34.50 (2.99%) | 33.60 | 33.60 - 34.50 | 0.4918 times | Wed 10 December 2025 | 33.50 (-1.76%) | 33.50 | 33.50 - 33.50 | 0.1639 times | Tue 09 December 2025 | 34.10 (6.23%) | 34.05 | 33.60 - 34.50 | 2.1311 times | Mon 08 December 2025 | 32.10 (-3.02%) | 33.60 | 32.10 - 33.60 | 0.9836 times | Fri 05 December 2025 | 33.10 (5.08%) | 32.00 | 32.00 - 33.10 | 0.3279 times | Thu 04 December 2025 | 31.50 (-0.32%) | 31.60 | 31.50 - 31.60 | 0.3279 times | Wed 03 December 2025 | 31.60 (-2.77%) | 31.20 | 31.20 - 31.60 | 0.4918 times | Tue 02 December 2025 | 32.50 (-1.52%) | 32.50 | 32.50 - 32.50 | 0.1639 times | Mon 01 December 2025 | 33.00 (-32.58%) | 32.30 | 32.15 - 33.85 | 1.4754 times | Mon 25 August 2025 | 48.95 (-3.55%) | 52.25 | 48.60 - 52.25 | 3.4426 times | Fri 22 August 2025 | 50.75 (-6.71%) | 54.40 | 50.00 - 54.40 | 6.2295 times |
Weekly price and charts AbhaPower
Strong weekly Stock price targets for AbhaPower ABHAPOWER_SM are 33.3 and 35.7
| Weekly Target 1 | 31.3 |
| Weekly Target 2 | 32.9 |
| Weekly Target 3 | 33.7 |
| Weekly Target 4 | 35.3 |
| Weekly Target 5 | 36.1 |
Weekly price and volumes for Abha Power
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 34.50 (4.23%) | 33.60 | 32.10 - 34.50 | 0.1803 times | Fri 05 December 2025 | 33.10 (-32.38%) | 32.30 | 31.20 - 33.85 | 0.1332 times | Mon 25 August 2025 | 48.95 (-3.55%) | 52.25 | 48.60 - 52.25 | 0.1646 times | Fri 22 August 2025 | 50.75 (16.13%) | 42.50 | 42.50 - 55.25 | 2.2571 times | Thu 14 August 2025 | 43.70 (0.11%) | 44.00 | 41.05 - 45.00 | 0.3448 times | Fri 08 August 2025 | 43.65 (3.44%) | 42.75 | 41.00 - 46.00 | 0.9483 times | Fri 01 August 2025 | 42.20 (20.23%) | 35.90 | 35.90 - 43.00 | 1.3009 times | Fri 25 July 2025 | 35.10 (-1.96%) | 36.00 | 34.00 - 37.20 | 0.4075 times | Fri 18 July 2025 | 35.80 (-31.02%) | 33.00 | 32.35 - 41.80 | 1.6771 times | Thu 02 January 2025 | 51.90 (3.9%) | 50.00 | 45.50 - 52.50 | 2.5862 times | Fri 27 December 2024 | 49.95 (0%) | 52.95 | 47.00 - 53.50 | 3.1661 times |
Monthly price and charts AbhaPower
Strong monthly Stock price targets for AbhaPower ABHAPOWER_SM are 32.85 and 36.15
| Monthly Target 1 | 30.1 |
| Monthly Target 2 | 32.3 |
| Monthly Target 3 | 33.4 |
| Monthly Target 4 | 35.6 |
| Monthly Target 5 | 36.7 |
Monthly price and volumes Abha Power
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 34.50 (-29.52%) | 32.30 | 31.20 - 34.50 | 0.0892 times | Mon 25 August 2025 | 48.95 (20.57%) | 42.00 | 40.95 - 55.25 | 1.1262 times | Thu 31 July 2025 | 40.60 (-21.77%) | 33.00 | 32.35 - 41.80 | 0.8943 times | Thu 02 January 2025 | 51.90 (11.37%) | 46.60 | 46.60 - 52.50 | 0.4393 times | Tue 31 December 2024 | 46.60 (0%) | 60.00 | 45.50 - 60.90 | 2.4509 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AbhaPower
Please login to view indicator analysis. or View indicator analysis of AbhaPower ABHAPOWER_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Abha Power ABHAPOWER_SM
DMA (daily moving average) of Abha Power ABHAPOWER_SM
| DMA period | DMA value |
| 5 day DMA | 33.46 |
| 12 day DMA | 37.5 |
| 20 day DMA | 40.23 |
| 35 day DMA | 39.91 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Abha Power ABHAPOWER_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34 | 33.75 | 33.87 |
| 12 day EMA | 36.23 | 36.55 | 37.1 |
| 20 day EMA | 38.22 | 38.61 | 39.15 |
| 35 day EMA | 40.1 | 40.43 | 40.84 |
| 50 day EMA | 42.06 |
SMA (simple moving average) of Abha Power ABHAPOWER_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.46 | 32.86 | 32.48 |
| 12 day SMA | 37.5 | 38.85 | 39.72 |
| 20 day SMA | 40.23 | 40.74 | 41.29 |
| 35 day SMA | 39.91 | 40 | 40.16 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.