AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B ABINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AB

Strong Daily Stock price targets for AB ABINFRA are 14.63 and 15.77

Daily Target 114.31
Daily Target 214.94
Daily Target 315.446666666667
Daily Target 416.08
Daily Target 516.59

Daily price and volume A B

Date Closing Open Range Volume
Fri 24 April 2026 15.58 (-0.06%) 15.95 14.81 - 15.95 0.5241 times
Thu 23 April 2026 15.59 (3.38%) 15.03 14.69 - 16.24 2.3417 times
Wed 22 April 2026 15.08 (-3.02%) 15.55 14.30 - 16.15 1.3254 times
Tue 21 April 2026 15.55 (-4.25%) 16.55 15.13 - 16.55 0.7821 times
Mon 20 April 2026 16.24 (0.06%) 16.85 16.00 - 16.88 0.4292 times
Fri 17 April 2026 16.23 (-3.62%) 16.86 15.80 - 18.24 2.9222 times
Thu 16 April 2026 16.84 (3.12%) 16.41 16.26 - 17.00 0.6724 times
Wed 15 April 2026 16.33 (1.62%) 16.10 16.07 - 16.54 0.2354 times
Mon 13 April 2026 16.07 (-0.8%) 15.80 15.80 - 16.23 0.1665 times
Fri 10 April 2026 16.20 (-1.4%) 16.68 16.00 - 16.74 0.601 times
Thu 09 April 2026 16.43 (2.18%) 16.35 16.05 - 16.50 0.1964 times

Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB ABINFRA are 13.65 and 16.23

Weekly Target 113.01
Weekly Target 214.29
Weekly Target 315.586666666667
Weekly Target 416.87
Weekly Target 518.17

Weekly price and volumes for A B

Date Closing Open Range Volume
Fri 24 April 2026 15.58 (-4%) 16.85 14.30 - 16.88 0.595 times
Fri 17 April 2026 16.23 (0.19%) 15.80 15.80 - 18.24 0.4402 times
Fri 10 April 2026 16.20 (0.19%) 16.99 15.80 - 16.99 0.1828 times
Thu 02 April 2026 16.17 (-1.58%) 16.30 15.60 - 16.43 0.1805 times
Fri 27 March 2026 16.43 (-3.18%) 16.85 15.77 - 17.47 1.182 times
Fri 20 March 2026 16.97 (0.59%) 17.28 16.84 - 17.72 1.0509 times
Fri 13 March 2026 16.87 (-2.49%) 17.10 16.75 - 18.40 0.971 times
Fri 06 March 2026 17.30 (-4.05%) 17.09 17.09 - 19.05 0.2532 times
Fri 27 February 2026 18.03 (-16.84%) 23.56 17.52 - 23.56 1.5865 times
Fri 20 February 2026 21.68 (9.72%) 20.48 19.30 - 22.83 3.5579 times
Fri 13 February 2026 19.76 (-3.14%) 21.00 19.40 - 21.89 0.7382 times

weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB ABINFRA are 12.97 and 16.91

Monthly Target 112.1
Monthly Target 213.84
Monthly Target 316.04
Monthly Target 417.78
Monthly Target 519.98

Monthly price and volumes A B

Date Closing Open Range Volume
Fri 24 April 2026 15.58 (-0.7%) 16.30 14.30 - 18.24 0.8158 times
Mon 30 March 2026 15.69 (-12.98%) 17.09 15.60 - 19.05 2.2035 times
Fri 27 February 2026 18.03 (-7.25%) 19.80 17.52 - 23.56 4.2184 times
Fri 30 January 2026 19.44 (9.71%) 17.89 17.50 - 19.80 0.6212 times
Wed 31 December 2025 17.72 (-5.89%) 19.00 17.50 - 20.27 0.3 times
Fri 28 November 2025 18.83 (-1.82%) 19.10 18.26 - 20.99 0.8638 times
Fri 31 October 2025 19.18 (-89.74%) 186.50 18.00 - 207.06 0.4642 times
Tue 30 September 2025 186.96 (40.03%) 220.98 182.05 - 221.00 0.1003 times
Wed 21 May 2025 133.51 (50.08%) 87.65 85.68 - 133.51 0.2174 times
Wed 30 April 2025 88.96 (-10.59%) 98.00 77.05 - 99.80 0.1955 times
Fri 28 March 2025 99.50 (19.02%) 84.02 77.85 - 105.00 0.1892 times

monthly chart AB

DMA SMA EMA moving averages of A B ABINFRA

DMA (daily moving average) of A B ABINFRA

DMA period DMA value
5 day DMA 15.61
12 day DMA 16.02
20 day DMA 16.09
35 day DMA 16.6
50 day DMA 17.68
100 day DMA 18.22
150 day DMA 45.25
200 day DMA 59.36

EMA (exponential moving average) of A B ABINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6515.6815.73
12 day EMA15.9215.9816.05
20 day EMA16.216.2716.34
35 day EMA16.916.9817.06
50 day EMA17.6117.6917.78

SMA (simple moving average) of A B ABINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6115.7415.99
12 day SMA16.0216.0416.07
20 day SMA16.0916.1616.23
35 day SMA16.616.6716.76
50 day SMA17.6817.7817.89
100 day SMA18.2218.2518.28
150 day SMA45.2546.4147.63
200 day SMA59.3659.760.07
Back to top | Use Dark Theme