AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B ABINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AB

Strong Daily Stock price targets for AB ABINFRA are 18.67 and 19.71

Daily Target 118.45
Daily Target 218.88
Daily Target 319.49
Daily Target 419.92
Daily Target 520.53

Daily price and volume A B

Date Closing Open Range Volume
Wed 10 December 2025 19.31 (-1.48%) 19.89 19.06 - 20.10 0.8753 times
Tue 09 December 2025 19.60 (3.16%) 19.00 18.69 - 19.73 0.908 times
Mon 08 December 2025 19.00 (4.8%) 18.47 18.11 - 19.03 1.5139 times
Fri 05 December 2025 18.13 (-0.55%) 18.34 18.05 - 18.77 0.219 times
Thu 04 December 2025 18.23 (-2.62%) 18.60 18.15 - 18.95 0.352 times
Wed 03 December 2025 18.72 (-1.68%) 19.04 18.51 - 19.24 0.1841 times
Tue 02 December 2025 19.04 (2.59%) 18.89 18.27 - 19.40 0.6996 times
Mon 01 December 2025 18.56 (-1.43%) 19.00 18.40 - 19.60 0.2668 times
Fri 28 November 2025 18.83 (-0.74%) 19.00 18.30 - 19.35 1.8178 times
Thu 27 November 2025 18.97 (2.15%) 18.60 18.41 - 19.10 3.1634 times
Wed 26 November 2025 18.57 (-0.59%) 19.14 18.35 - 19.39 1.955 times

Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB ABINFRA are 18.71 and 20.7

Weekly Target 117.18
Weekly Target 218.25
Weekly Target 319.173333333333
Weekly Target 420.24
Weekly Target 521.16

Weekly price and volumes for A B

Date Closing Open Range Volume
Wed 10 December 2025 19.31 (6.51%) 18.47 18.11 - 20.10 0.43 times
Fri 05 December 2025 18.13 (-3.72%) 19.00 18.05 - 19.60 0.2245 times
Fri 28 November 2025 18.83 (-3.09%) 19.80 18.30 - 19.80 1.144 times
Fri 21 November 2025 19.43 (-2.8%) 19.99 18.26 - 20.45 3.1432 times
Fri 14 November 2025 19.99 (-1.09%) 20.40 19.75 - 20.99 0.7993 times
Fri 07 November 2025 20.21 (5.37%) 19.10 19.00 - 20.55 1.049 times
Fri 31 October 2025 19.18 (4.18%) 18.12 18.10 - 19.94 0.7837 times
Fri 24 October 2025 18.41 (-4.46%) 19.23 18.00 - 19.24 1.0157 times
Fri 17 October 2025 19.27 (-90.26%) 195.89 18.89 - 202.99 1.045 times
Fri 10 October 2025 197.82 (-0.38%) 203.50 195.46 - 207.06 0.3657 times
Fri 03 October 2025 198.57 (6.37%) 186.68 183.02 - 205.80 0.1993 times

weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB ABINFRA are 18.68 and 20.73

Monthly Target 117.1
Monthly Target 218.21
Monthly Target 319.153333333333
Monthly Target 420.26
Monthly Target 521.2

Monthly price and volumes A B

Date Closing Open Range Volume
Wed 10 December 2025 19.31 (2.55%) 19.00 18.05 - 20.10 0.3466 times
Fri 28 November 2025 18.83 (-1.82%) 19.10 18.26 - 20.99 3.2496 times
Fri 31 October 2025 19.18 (-89.74%) 186.50 18.00 - 207.06 1.7463 times
Tue 30 September 2025 186.96 (40.03%) 220.98 182.05 - 221.00 0.3773 times
Wed 21 May 2025 133.51 (50.08%) 87.65 85.68 - 133.51 0.8178 times
Wed 30 April 2025 88.96 (-10.59%) 98.00 77.05 - 99.80 0.7356 times
Fri 28 March 2025 99.50 (19.02%) 84.02 77.85 - 105.00 0.7118 times
Fri 28 February 2025 83.60 (-1.32%) 84.00 68.43 - 99.90 0.663 times
Fri 31 January 2025 84.72 (0%) 93.44 72.78 - 102.39 0.352 times
Wed 10 December 2025 (0%) - 0 times

monthly chart AB

DMA SMA EMA moving averages of A B ABINFRA

DMA (daily moving average) of A B ABINFRA

DMA period DMA value
5 day DMA 18.85
12 day DMA 18.8
20 day DMA 19.09
35 day DMA 19.13
50 day DMA 65.09
100 day DMA 93.2
150 day DMA
200 day DMA

EMA (exponential moving average) of A B ABINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0818.9618.64
12 day EMA19.3419.3519.31
20 day EMA23.7724.2424.73
35 day EMA47.6449.3151.06
50 day EMA70.5672.6574.81

SMA (simple moving average) of A B ABINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8518.7418.62
12 day SMA18.818.7818.76
20 day SMA19.0919.1419.16
35 day SMA19.1319.1119.1
50 day SMA65.0968.4471.78
100 day SMA93.293.9594.72
150 day SMA
200 day SMA
Back to top | Use Dark Theme